Turkcell Iletisim Hizmetleri

TKC
🏛️ usa →
5.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.07 6.07 6.07 16.9K
09:31 6.08 6.08 6.08 6.08 1.8K
09:35 6.08 6.08 6.08 6.08 3.8K
09:36 6.08 6.08 6.08 6.08 7.5K
09:37 6.09 6.09 6.09 6.09 2.2K
09:38 6.09 6.09 6.09 6.09 35.5K
09:39 6.09 6.09 6.09 6.09 0.6K
09:40 6.09 6.09 6.09 6.09 0.1K
09:42 6.09 6.09 6.09 6.09 4.7K
09:43 6.08 6.08 6.08 6.08 3.3K
09:44 6.08 6.09 6.08 6.09 8.0K
09:46 6.08 6.09 6.08 6.09 21.6K
09:47 6.09 6.09 6.09 6.09 1.7K
09:48 6.09 6.09 6.09 6.09 0.7K
09:49 6.09 6.10 6.09 6.10 59.4K
09:50 6.10 6.10 6.09 6.09 36.0K
10:01 6.09 6.09 6.09 6.09 0.6K
10:02 6.09 6.09 6.09 6.09 2.8K
10:05 6.09 6.09 6.09 6.09 0.3K
10:07 6.09 6.09 6.09 6.09 6.1K
10:08 6.09 6.10 6.09 6.10 5.6K
10:09 6.10 6.10 6.10 6.10 0.1K
10:10 6.10 6.10 6.10 6.10 0.3K
10:11 6.10 6.10 6.10 6.10 6.5K
10:13 6.10 6.10 6.10 6.10 0.3K
10:14 6.10 6.10 6.10 6.10 0.2K
10:15 6.10 6.10 6.10 6.10 0.6K
10:16 6.10 6.10 6.10 6.10 0.2K
10:17 6.10 6.10 6.10 6.10 0.1K
10:18 6.10 6.10 6.10 6.10 0.4K
10:19 6.10 6.10 6.10 6.10 0.2K
10:21 6.09 6.09 6.09 6.09 1.2K
10:22 6.10 6.10 6.10 6.10 6.1K
10:23 6.10 6.10 6.10 6.10 0.3K
10:24 6.10 6.10 6.10 6.10 0.7K
10:25 6.10 6.10 6.10 6.10 0.2K
10:26 6.10 6.10 6.10 6.10 0.3K
10:27 6.10 6.10 6.10 6.10 0.5K
10:28 6.10 6.10 6.10 6.10 0.5K
10:29 6.10 6.10 6.10 6.10 0.3K
10:31 6.10 6.10 6.10 6.10 0.2K
10:32 6.10 6.10 6.10 6.10 0.3K
10:33 6.10 6.10 6.10 6.10 0.1K
10:34 6.10 6.10 6.10 6.10 0.5K
10:35 6.09 6.10 6.09 6.10 0.3K
10:37 6.10 6.10 6.10 6.10 0.3K
10:38 6.10 6.10 6.10 6.10 0.3K
10:39 6.10 6.10 6.10 6.10 0.4K
10:41 6.10 6.10 6.10 6.10 6.8K
10:42 6.10 6.10 6.10 6.10 0.4K
10:43 6.10 6.10 6.10 6.10 1.0K
10:44 6.10 6.10 6.10 6.10 1.2K
10:46 6.10 6.10 6.10 6.10 0.5K
10:48 6.10 6.10 6.10 6.10 0.1K
10:49 6.10 6.10 6.10 6.10 0.2K
10:50 6.10 6.10 6.10 6.10 0.6K
10:55 6.10 6.10 6.10 6.10 4.3K
10:56 6.10 6.10 6.09 6.09 0.4K
10:57 6.10 6.10 6.10 6.10 0.2K
10:58 6.10 6.10 6.10 6.10 0.2K
10:59 6.10 6.10 6.10 6.10 1.2K
11:05 6.09 6.09 6.09 6.09 34.6K
11:08 6.10 6.10 6.10 6.10 1.1K
11:09 6.10 6.11 6.10 6.11 15.3K
11:10 6.11 6.11 6.11 6.11 0.8K
11:12 6.11 6.11 6.11 6.11 0.3K
11:13 6.11 6.11 6.11 6.11 0.3K
11:14 6.11 6.11 6.11 6.11 1.5K
11:15 6.11 6.11 6.11 6.11 0.7K
11:17 6.11 6.11 6.11 6.11 0.4K
11:18 6.11 6.11 6.11 6.11 0.8K
11:19 6.11 6.11 6.10 6.11 1.3K
11:20 6.11 6.11 6.11 6.11 1.5K
11:23 6.11 6.11 6.11 6.11 1.4K
11:26 6.11 6.11 6.11 6.11 0.4K
11:27 6.11 6.11 6.11 6.11 0.6K
11:29 6.11 6.11 6.11 6.11 1.2K
11:30 6.11 6.11 6.10 6.11 1.9K
11:32 6.11 6.11 6.11 6.11 0.1K
11:33 6.10 6.10 6.10 6.10 0.5K
11:34 6.11 6.11 6.11 6.11 0.1K
11:35 6.11 6.11 6.11 6.11 0.6K
11:37 6.11 6.11 6.11 6.11 0.8K
11:39 6.11 6.11 6.11 6.11 0.2K
11:41 6.11 6.11 6.11 6.11 0.5K
11:45 6.11 6.11 6.11 6.11 0.7K
11:51 6.11 6.11 6.11 6.11 0.1K
11:52 6.11 6.11 6.11 6.11 0.5K
11:54 6.11 6.11 6.11 6.11 1.9K
11:59 6.11 6.11 6.11 6.11 1.5K
12:00 6.12 6.12 6.12 6.12 0.5K
12:02 6.12 6.12 6.12 6.12 0.5K
12:04 6.11 6.11 6.11 6.11 0.1K
12:05 6.12 6.12 6.11 6.11 11.5K
12:06 6.11 6.11 6.11 6.11 0.8K
12:07 6.10 6.10 6.10 6.10 5.0K
12:10 6.09 6.09 6.09 6.09 2.6K
12:12 6.09 6.09 6.09 6.09 21.5K
12:14 6.10 6.10 6.10 6.10 1.6K
12:16 6.10 6.10 6.10 6.10 0.7K
12:17 6.10 6.10 6.10 6.10 7.4K
12:24 6.10 6.10 6.10 6.10 1.7K
12:31 6.09 6.09 6.09 6.09 0.3K
12:36 6.10 6.10 6.09 6.09 1.4K
12:38 6.09 6.10 6.09 6.10 0.4K
12:40 6.09 6.09 6.09 6.09 0.2K
12:41 6.10 6.10 6.10 6.10 1.1K
12:42 6.09 6.09 6.09 6.09 0.5K
12:45 6.10 6.10 6.10 6.10 0.1K
12:47 6.09 6.09 6.09 6.09 0.1K
12:49 6.09 6.09 6.09 6.09 0.1K
12:50 6.10 6.10 6.10 6.10 0.1K
12:51 6.09 6.09 6.09 6.09 0.1K
12:52 6.09 6.09 6.09 6.09 0.4K
12:53 6.09 6.09 6.09 6.09 0.1K
12:55 6.09 6.09 6.09 6.09 0.1K
12:56 6.10 6.10 6.09 6.09 2.4K
12:58 6.10 6.10 6.10 6.10 0.3K
12:59 6.09 6.10 6.09 6.10 1.4K
13:04 6.10 6.10 6.10 6.10 0.9K
13:05 6.10 6.10 6.10 6.10 7.2K
13:06 6.10 6.10 6.10 6.10 2.9K
13:09 6.09 6.10 6.09 6.10 3.6K
13:28 6.10 6.10 6.10 6.10 0.1K
13:29 6.10 6.10 6.10 6.10 1.9K
13:35 6.09 6.09 6.09 6.09 0.8K
13:38 6.09 6.09 6.09 6.09 0.3K
13:42 6.09 6.09 6.09 6.09 0.1K
13:44 6.11 6.11 6.11 6.11 7.0K
13:45 6.10 6.11 6.10 6.10 11.8K
13:46 6.10 6.10 6.10 6.10 0.3K
13:48 6.11 6.11 6.11 6.11 0.2K
13:53 6.11 6.11 6.11 6.11 0.1K
13:54 6.10 6.10 6.10 6.10 0.6K
13:55 6.11 6.11 6.11 6.11 0.4K
13:56 6.11 6.11 6.10 6.10 2.6K
13:58 6.10 6.10 6.10 6.10 0.2K
14:00 6.10 6.10 6.10 6.10 0.1K
14:01 6.10 6.10 6.10 6.10 0.2K
14:02 6.10 6.11 6.10 6.10 1.2K
14:04 6.11 6.11 6.11 6.11 0.5K
14:05 6.10 6.10 6.10 6.10 0.1K
14:06 6.10 6.10 6.10 6.10 0.1K
14:08 6.10 6.10 6.10 6.10 0.9K
14:21 6.10 6.10 6.10 6.10 0.5K
14:22 6.11 6.11 6.11 6.11 0.1K
14:23 6.11 6.11 6.11 6.11 0.3K
14:25 6.11 6.11 6.11 6.11 1.6K
14:27 6.10 6.10 6.10 6.10 0.1K
14:31 6.10 6.10 6.10 6.10 0.4K
14:36 6.11 6.11 6.11 6.11 0.7K
14:39 6.11 6.11 6.11 6.11 0.5K
14:49 6.10 6.10 6.10 6.10 0.2K
14:51 6.10 6.10 6.10 6.10 2.9K
14:56 6.10 6.10 6.10 6.10 1.3K
14:57 6.10 6.10 6.10 6.10 0.4K
14:58 6.10 6.10 6.10 6.10 0.3K
14:59 6.11 6.11 6.11 6.11 0.4K
15:00 6.10 6.10 6.10 6.10 0.2K
15:01 6.11 6.11 6.11 6.11 1.3K
15:02 6.10 6.10 6.10 6.10 0.4K
15:03 6.10 6.10 6.10 6.10 0.2K
15:04 6.10 6.10 6.10 6.10 0.5K
15:05 6.11 6.11 6.11 6.11 1.0K
15:07 6.10 6.10 6.10 6.10 1.4K
15:10 6.10 6.10 6.10 6.10 0.2K
15:11 6.11 6.11 6.11 6.11 0.5K
15:13 6.10 6.10 6.10 6.10 0.4K
15:15 6.11 6.11 6.11 6.11 0.5K
15:16 6.11 6.11 6.11 6.11 1.1K
15:17 6.10 6.10 6.10 6.10 0.6K
15:18 6.11 6.11 6.11 6.11 1.5K
15:20 6.10 6.11 6.10 6.10 0.8K
15:21 6.10 6.10 6.10 6.10 1.2K
15:22 6.10 6.10 6.10 6.10 10.5K
15:24 6.09 6.09 6.09 6.09 0.2K
15:25 6.09 6.09 6.09 6.09 1.7K
15:26 6.09 6.09 6.09 6.09 2.3K
15:29 6.09 6.09 6.09 6.09 1.7K
15:33 6.10 6.10 6.10 6.10 3.2K
15:35 6.09 6.09 6.09 6.09 1.0K
15:37 6.09 6.09 6.09 6.09 0.4K
15:39 6.10 6.10 6.10 6.10 2.1K
15:43 6.10 6.10 6.10 6.10 1.3K
15:44 6.10 6.10 6.10 6.10 0.5K
15:46 6.10 6.10 6.09 6.10 1.5K
15:48 6.10 6.10 6.10 6.10 0.5K
15:49 6.10 6.10 6.09 6.10 1.9K
15:50 6.10 6.10 6.10 6.10 4.4K
15:51 6.10 6.10 6.10 6.10 0.9K
15:52 6.10 6.10 6.10 6.10 4.9K
15:54 6.10 6.10 6.09 6.09 3.3K
15:55 6.10 6.10 6.10 6.10 0.3K
15:56 6.10 6.10 6.10 6.10 2.1K
15:57 6.10 6.10 6.10 6.10 1.7K
15:58 6.09 6.10 6.09 6.10 6.1K
15:59 6.10 6.10 6.08 6.08 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available