Arch Capital

ACGL
🏛️ usa →
93.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.68 88.68 88.62 88.63 18.5K
09:31 88.59 88.59 88.59 88.59 0.5K
09:33 88.34 88.34 87.76 87.76 20.2K
09:35 87.92 87.92 87.91 87.91 2.2K
09:36 88.15 88.15 88.02 88.02 0.7K
09:37 88.26 88.39 88.26 88.39 4.3K
09:38 88.29 88.29 88.21 88.28 0.7K
09:39 88.29 88.59 88.29 88.59 3.0K
09:40 88.61 88.61 88.47 88.47 3.1K
09:41 88.42 88.44 88.42 88.44 6.0K
09:42 88.43 88.54 88.43 88.54 2.5K
09:43 88.47 88.47 88.47 88.47 1.4K
09:44 88.53 88.53 88.47 88.47 2.1K
09:45 88.53 88.68 88.53 88.68 3.6K
09:46 88.44 88.78 88.42 88.78 33.2K
09:47 88.80 88.84 88.72 88.84 4.9K
09:48 88.83 88.83 88.74 88.82 2.7K
09:49 88.82 88.90 88.82 88.85 1.8K
09:50 88.84 88.84 88.76 88.76 2.5K
09:51 88.77 88.77 88.77 88.77 4.9K
09:52 88.78 88.82 88.78 88.82 1.6K
09:53 88.78 88.78 88.70 88.75 5.2K
09:55 88.70 88.70 88.69 88.69 1.0K
09:56 88.75 88.75 88.74 88.74 1.7K
09:57 88.64 88.64 88.64 88.64 0.8K
09:58 88.59 88.66 88.45 88.60 6.4K
09:59 88.57 88.64 88.56 88.59 7.8K
10:00 88.52 88.61 88.52 88.53 2.9K
10:01 88.41 88.55 88.37 88.37 5.7K
10:02 88.37 88.47 88.37 88.38 4.4K
10:03 88.36 88.36 88.36 88.36 2.4K
10:05 88.28 88.38 88.28 88.38 2.2K
10:06 88.27 88.37 88.27 88.37 6.5K
10:07 88.32 88.32 88.23 88.23 2.9K
10:08 88.21 88.27 88.21 88.27 5.0K
10:09 88.25 88.25 88.23 88.23 2.7K
10:10 88.23 88.23 88.21 88.21 1.9K
10:11 88.23 88.27 88.20 88.27 6.5K
10:12 88.26 88.26 88.26 88.26 0.6K
10:13 88.27 88.27 88.16 88.18 6.4K
10:14 88.17 88.17 88.13 88.13 2.8K
10:15 88.14 88.14 88.04 88.06 4.0K
10:16 88.05 88.07 87.92 87.92 7.3K
10:17 87.97 88.01 87.97 87.99 5.6K
10:19 87.97 87.97 87.92 87.92 6.8K
10:20 87.86 87.86 87.81 87.81 3.6K
10:21 87.79 87.84 87.79 87.79 2.1K
10:22 87.83 87.91 87.83 87.91 8.0K
10:23 87.99 87.99 87.99 87.99 2.9K
10:24 88.02 88.02 88.02 88.02 1.7K
10:26 88.03 88.07 88.03 88.03 1.1K
10:27 88.07 88.07 88.03 88.03 5.2K
10:28 88.13 88.15 88.12 88.14 2.2K
10:29 88.20 88.20 88.15 88.15 3.0K
10:30 88.23 88.23 88.23 88.23 2.2K
10:31 88.25 88.25 88.25 88.25 0.9K
10:32 88.24 88.24 88.24 88.24 2.3K
10:33 88.32 88.32 88.32 88.32 1.2K
10:34 88.34 88.37 88.33 88.37 2.0K
10:35 88.37 88.43 88.36 88.43 2.5K
10:36 88.46 88.50 88.45 88.45 3.0K
10:37 88.41 88.41 88.41 88.41 4.5K
10:38 88.48 88.48 88.45 88.48 1.2K
10:39 88.41 88.48 88.41 88.41 6.9K
10:40 88.44 88.44 88.43 88.43 1.6K
10:41 88.48 88.55 88.48 88.55 3.8K
10:42 88.48 88.49 88.48 88.49 1.6K
10:44 88.46 88.46 88.46 88.46 3.9K
10:45 88.37 88.37 88.33 88.33 2.9K
10:46 88.42 88.42 88.40 88.40 1.6K
10:47 88.45 88.45 88.42 88.42 0.7K
10:48 88.47 88.47 88.44 88.44 4.4K
10:49 88.42 88.42 88.42 88.42 0.7K
10:50 88.43 88.48 88.43 88.45 1.5K
10:51 88.54 88.55 88.52 88.55 2.3K
10:52 88.55 88.55 88.49 88.49 4.6K
10:53 88.43 88.46 88.28 88.28 13.7K
10:54 88.28 88.28 88.28 88.28 1.4K
10:55 88.32 88.32 88.32 88.32 0.8K
10:56 88.32 88.36 88.29 88.29 5.4K
10:57 88.22 88.23 88.20 88.23 2.9K
10:58 88.29 88.29 88.25 88.27 3.4K
10:59 88.29 88.29 88.22 88.25 0.8K
11:00 88.31 88.31 88.30 88.30 1.4K
11:01 88.30 88.30 88.24 88.24 5.3K
11:02 88.20 88.23 88.20 88.23 2.0K
11:03 88.25 88.25 88.25 88.25 1.5K
11:05 88.23 88.23 88.23 88.23 0.3K
11:06 88.30 88.30 88.30 88.30 4.6K
11:07 88.32 88.32 88.32 88.32 3.5K
11:08 88.32 88.32 88.28 88.28 5.1K
11:09 88.23 88.26 88.22 88.24 2.4K
11:10 88.19 88.19 88.19 88.19 0.2K
11:11 88.24 88.26 88.20 88.20 4.2K
11:12 88.26 88.27 88.22 88.27 3.1K
11:13 88.26 88.26 88.26 88.26 3.6K
11:14 88.28 88.28 88.27 88.27 2.3K
11:15 88.24 88.29 88.24 88.29 2.6K
11:16 88.28 88.28 88.22 88.23 3.5K
11:17 88.22 88.22 88.17 88.22 3.6K
11:18 88.20 88.24 88.19 88.24 1.8K
11:19 88.23 88.24 88.23 88.23 1.0K
11:20 88.20 88.20 88.20 88.20 1.0K
11:21 88.15 88.15 88.12 88.12 4.5K
11:22 88.07 88.07 88.06 88.06 2.5K
11:23 88.02 88.02 88.02 88.02 0.6K
11:24 88.01 88.05 88.00 88.05 2.2K
11:26 88.02 88.02 88.01 88.01 1.8K
11:27 88.00 88.03 88.00 88.03 1.4K
11:28 88.05 88.05 88.03 88.03 3.4K
11:29 88.02 88.02 87.97 87.97 7.9K
11:30 87.99 88.00 87.99 87.99 2.5K
11:31 88.05 88.05 88.05 88.05 2.1K
11:32 88.08 88.08 88.08 88.08 1.4K
11:34 88.12 88.12 88.10 88.10 5.7K
11:35 88.13 88.16 88.12 88.12 2.2K
11:38 88.20 88.20 88.19 88.19 2.9K
11:39 88.18 88.18 88.18 88.18 0.8K
11:40 88.30 88.30 88.30 88.30 3.2K
11:41 88.26 88.29 88.25 88.29 1.5K
11:42 88.29 88.29 88.29 88.29 0.4K
11:43 88.27 88.31 88.27 88.31 6.8K
11:45 88.28 88.30 88.28 88.30 2.5K
11:46 88.29 88.29 88.29 88.29 1.0K
11:47 88.31 88.31 88.27 88.27 0.6K
11:48 88.30 88.30 88.30 88.30 1.2K
11:49 88.29 88.29 88.29 88.29 2.2K
11:51 88.29 88.32 88.29 88.32 1.3K
11:52 88.28 88.30 88.28 88.30 0.8K
11:53 88.29 88.29 88.29 88.29 0.4K
11:54 88.29 88.35 88.29 88.35 3.9K
11:55 88.31 88.35 88.27 88.27 7.8K
11:56 88.31 88.31 88.31 88.31 2.2K
11:57 88.30 88.32 88.30 88.32 1.2K
11:58 88.33 88.33 88.31 88.31 0.5K
11:59 88.29 88.29 88.29 88.29 2.4K
12:00 88.28 88.28 88.28 88.28 0.9K
12:01 88.25 88.25 88.25 88.25 2.5K
12:02 88.20 88.22 88.18 88.22 2.2K
12:03 88.21 88.21 88.21 88.21 2.2K
12:04 88.29 88.29 88.29 88.29 0.2K
12:05 88.28 88.29 88.24 88.29 1.5K
12:06 88.30 88.30 88.30 88.30 0.6K
12:07 88.28 88.28 88.28 88.28 1.3K
12:08 88.27 88.32 88.27 88.32 3.4K
12:09 88.30 88.30 88.28 88.28 4.7K
12:10 88.27 88.27 88.25 88.25 3.1K
12:11 88.25 88.25 88.25 88.25 0.9K
12:12 88.26 88.27 88.24 88.27 2.6K
12:13 88.28 88.28 88.28 88.28 0.6K
12:14 88.29 88.31 88.29 88.31 1.9K
12:15 88.30 88.30 88.28 88.30 2.0K
12:16 88.28 88.29 88.27 88.29 3.4K
12:17 88.26 88.26 88.26 88.26 0.3K
12:18 88.28 88.28 88.24 88.24 3.6K
12:20 88.26 88.26 88.26 88.26 1.1K
12:21 88.23 88.23 88.23 88.23 0.6K
12:22 88.24 88.25 88.23 88.25 2.4K
12:23 88.20 88.20 88.19 88.19 3.8K
12:24 88.17 88.17 88.11 88.13 1.9K
12:25 88.13 88.17 88.13 88.17 4.1K
12:26 88.19 88.19 88.19 88.19 0.6K
12:27 88.21 88.21 88.17 88.20 2.0K
12:28 88.19 88.22 88.19 88.21 2.0K
12:29 88.21 88.22 88.21 88.22 1.6K
12:30 88.23 88.23 88.21 88.21 0.9K
12:31 88.24 88.24 88.24 88.24 2.0K
12:32 88.22 88.22 88.22 88.22 3.1K
12:33 88.27 88.29 88.27 88.29 3.1K
12:34 88.30 88.30 88.28 88.28 2.4K
12:35 88.28 88.28 88.28 88.28 0.2K
12:36 88.28 88.28 88.25 88.25 1.0K
12:37 88.24 88.24 88.24 88.24 3.2K
12:38 88.25 88.26 88.25 88.26 2.5K
12:39 88.24 88.24 88.24 88.24 0.5K
12:41 88.26 88.26 88.26 88.26 0.9K
12:42 88.23 88.24 88.23 88.24 5.4K
12:43 88.22 88.22 88.22 88.22 1.4K
12:44 88.23 88.23 88.23 88.23 2.0K
12:45 88.22 88.23 88.22 88.23 2.7K
12:46 88.24 88.24 88.24 88.24 1.2K
12:47 88.23 88.29 88.23 88.29 3.8K
12:48 88.27 88.27 88.25 88.27 0.7K
12:49 88.25 88.25 88.25 88.25 1.1K
12:51 88.26 88.26 88.21 88.22 5.1K
12:52 88.21 88.23 88.21 88.23 2.1K
12:53 88.23 88.23 88.21 88.23 2.7K
12:56 88.24 88.31 88.24 88.31 5.2K
12:57 88.29 88.29 88.29 88.29 2.3K
12:58 88.31 88.31 88.28 88.28 3.1K
12:59 88.28 88.28 88.28 88.28 1.7K
13:00 88.27 88.29 88.26 88.29 1.4K
13:01 88.31 88.31 88.31 88.31 1.4K
13:02 88.38 88.41 88.38 88.41 2.8K
13:03 88.43 88.45 88.43 88.45 1.9K
13:04 88.43 88.43 88.43 88.43 2.1K
13:05 88.45 88.45 88.45 88.45 2.2K
13:06 88.45 88.45 88.45 88.45 0.9K
13:07 88.47 88.51 88.47 88.51 4.5K
13:09 88.50 88.50 88.41 88.41 5.9K
13:10 88.41 88.41 88.41 88.41 1.2K
13:11 88.41 88.41 88.41 88.41 0.9K
13:12 88.41 88.41 88.41 88.41 1.6K
13:13 88.41 88.41 88.38 88.41 0.8K
13:14 88.43 88.46 88.43 88.46 2.5K
13:16 88.46 88.49 88.46 88.48 1.8K
13:17 88.46 88.48 88.46 88.48 13.1K
13:18 88.48 88.51 88.48 88.51 1.9K
13:19 88.50 88.50 88.47 88.47 0.9K
13:20 88.47 88.47 88.44 88.46 6.2K
13:21 88.46 88.46 88.46 88.46 1.0K
13:22 88.47 88.47 88.45 88.45 2.7K
13:23 88.43 88.44 88.41 88.41 4.1K
13:24 88.42 88.46 88.42 88.44 3.2K
13:25 88.42 88.42 88.39 88.39 6.9K
13:26 88.36 88.36 88.36 88.36 0.7K
13:27 88.36 88.42 88.36 88.42 0.7K
13:28 88.37 88.41 88.35 88.35 11.5K
13:29 88.37 88.37 88.34 88.34 1.5K
13:30 88.37 88.47 88.37 88.47 5.8K
13:31 88.47 88.47 88.47 88.47 0.6K
13:32 88.45 88.47 88.45 88.47 1.2K
13:33 88.49 88.49 88.49 88.49 1.4K
13:34 88.47 88.49 88.46 88.49 2.9K
13:35 88.48 88.50 88.48 88.48 2.5K
13:36 88.50 88.51 88.48 88.51 2.2K
13:37 88.53 88.53 88.52 88.53 1.4K
13:38 88.50 88.50 88.46 88.47 8.2K
13:39 88.47 88.50 88.47 88.47 3.4K
13:41 88.50 88.51 88.48 88.48 2.4K
13:42 88.49 88.51 88.49 88.51 4.5K
13:43 88.51 88.54 88.51 88.54 1.7K
13:44 88.53 88.53 88.53 88.53 0.2K
13:45 88.53 88.55 88.53 88.55 3.9K
13:46 88.54 88.55 88.54 88.55 0.8K
13:47 88.55 88.56 88.54 88.54 4.5K
13:48 88.55 88.55 88.55 88.55 1.2K
13:49 88.60 88.60 88.56 88.59 3.8K
13:50 88.59 88.59 88.57 88.57 3.4K
13:51 88.56 88.56 88.54 88.56 1.6K
13:52 88.54 88.56 88.46 88.46 3.7K
13:53 88.48 88.48 88.46 88.48 2.2K
13:54 88.45 88.45 88.42 88.42 6.7K
13:55 88.42 88.44 88.40 88.44 5.2K
13:56 88.44 88.44 88.38 88.38 3.9K
13:57 88.38 88.38 88.34 88.34 1.6K
13:58 88.32 88.37 88.32 88.37 4.3K
13:59 88.31 88.31 88.29 88.29 2.8K
14:00 88.28 88.32 88.28 88.32 1.7K
14:01 88.28 88.38 88.28 88.37 3.9K
14:03 88.36 88.36 88.33 88.33 1.9K
14:04 88.33 88.33 88.33 88.33 3.0K
14:05 88.33 88.33 88.33 88.33 1.5K
14:06 88.32 88.32 88.25 88.25 4.4K
14:07 88.24 88.24 88.22 88.23 5.7K
14:08 88.20 88.22 88.20 88.22 5.7K
14:09 88.21 88.24 88.21 88.24 1.9K
14:10 88.23 88.23 88.19 88.23 0.9K
14:11 88.22 88.28 88.22 88.28 2.8K
14:12 88.29 88.31 88.29 88.29 2.1K
14:13 88.28 88.28 88.26 88.26 5.0K
14:14 88.21 88.21 88.21 88.21 0.2K
14:15 88.21 88.26 88.21 88.26 1.8K
14:16 88.25 88.26 88.25 88.25 3.7K
14:17 88.23 88.31 88.23 88.31 4.0K
14:18 88.31 88.31 88.31 88.31 0.8K
14:19 88.32 88.32 88.30 88.32 6.7K
14:20 88.31 88.31 88.31 88.31 0.3K
14:21 88.33 88.33 88.33 88.33 1.9K
14:23 88.32 88.32 88.30 88.30 2.4K
14:24 88.33 88.33 88.31 88.31 3.5K
14:25 88.33 88.33 88.33 88.33 1.0K
14:26 88.32 88.34 88.32 88.34 14.6K
14:27 88.34 88.35 88.31 88.34 6.5K
14:28 88.33 88.34 88.32 88.32 1.6K
14:29 88.33 88.35 88.33 88.35 1.7K
14:30 88.32 88.32 88.32 88.32 5.3K
14:31 88.30 88.31 88.29 88.30 2.3K
14:32 88.30 88.31 88.30 88.31 1.8K
14:33 88.33 88.33 88.32 88.33 1.6K
14:34 88.32 88.33 88.30 88.30 4.0K
14:35 88.30 88.34 88.30 88.34 3.2K
14:36 88.35 88.35 88.33 88.33 2.8K
14:37 88.32 88.33 88.31 88.32 1.9K
14:38 88.32 88.32 88.26 88.26 2.5K
14:39 88.26 88.26 88.26 88.26 1.0K
14:40 88.25 88.25 88.20 88.25 3.5K
14:41 88.28 88.28 88.26 88.26 1.4K
14:42 88.26 88.30 88.26 88.30 2.1K
14:43 88.28 88.31 88.28 88.31 3.2K
14:44 88.31 88.31 88.27 88.29 4.6K
14:45 88.28 88.30 88.28 88.29 3.2K
14:46 88.31 88.36 88.31 88.36 2.9K
14:47 88.35 88.35 88.35 88.35 0.4K
14:48 88.36 88.36 88.36 88.36 2.0K
14:50 88.36 88.36 88.34 88.35 3.6K
14:51 88.36 88.37 88.36 88.37 3.2K
14:53 88.38 88.38 88.36 88.36 4.2K
14:54 88.33 88.33 88.28 88.31 3.3K
14:55 88.30 88.32 88.30 88.32 2.8K
14:56 88.34 88.34 88.34 88.34 1.1K
14:57 88.35 88.35 88.32 88.32 1.0K
14:58 88.34 88.34 88.32 88.34 7.3K
14:59 88.34 88.35 88.33 88.33 5.1K
15:00 88.33 88.33 88.31 88.31 3.1K
15:01 88.29 88.29 88.28 88.28 1.2K
15:02 88.30 88.30 88.30 88.30 2.4K
15:03 88.31 88.31 88.31 88.31 0.4K
15:04 88.30 88.30 88.28 88.29 5.7K
15:05 88.29 88.29 88.29 88.29 1.6K
15:06 88.29 88.29 88.22 88.23 10.8K
15:07 88.22 88.23 88.22 88.23 2.2K
15:08 88.22 88.22 88.19 88.19 1.3K
15:10 88.21 88.21 88.19 88.19 0.8K
15:12 88.21 88.21 88.21 88.21 0.9K
15:13 88.23 88.26 88.23 88.24 4.7K
15:14 88.24 88.25 88.17 88.17 8.3K
15:15 88.16 88.16 88.16 88.16 1.0K
15:16 88.18 88.18 88.14 88.15 5.0K
15:17 88.14 88.14 88.12 88.14 3.5K
15:18 88.14 88.17 88.14 88.17 5.5K
15:19 88.16 88.17 88.15 88.15 3.6K
15:20 88.15 88.16 88.15 88.16 4.2K
15:21 88.16 88.22 88.16 88.20 5.6K
15:22 88.20 88.20 88.20 88.20 0.7K
15:23 88.20 88.22 88.20 88.21 5.6K
15:24 88.22 88.22 88.22 88.22 3.2K
15:25 88.18 88.20 88.18 88.19 10.0K
15:26 88.18 88.18 88.12 88.14 6.0K
15:27 88.13 88.14 88.13 88.14 2.1K
15:28 88.14 88.15 88.14 88.14 4.3K
15:29 88.14 88.18 88.14 88.18 2.8K
15:30 88.19 88.23 88.19 88.23 5.5K
15:31 88.22 88.25 88.22 88.25 1.8K
15:32 88.24 88.24 88.23 88.24 5.2K
15:33 88.24 88.26 88.24 88.25 3.8K
15:34 88.26 88.30 88.26 88.30 2.9K
15:35 88.29 88.31 88.29 88.31 1.9K
15:36 88.31 88.33 88.30 88.32 11.9K
15:37 88.33 88.33 88.33 88.33 0.6K
15:38 88.32 88.34 88.29 88.34 9.9K
15:39 88.32 88.32 88.32 88.32 1.6K
15:40 88.25 88.25 88.18 88.18 4.4K
15:41 88.13 88.13 88.08 88.08 3.2K
15:42 88.08 88.08 88.04 88.04 3.4K
15:43 88.03 88.03 87.97 87.99 3.2K
15:44 87.99 88.03 87.99 88.00 4.4K
15:45 87.98 88.01 87.98 88.01 1.9K
15:46 87.99 88.02 87.99 88.01 4.1K
15:47 88.04 88.05 88.01 88.01 3.6K
15:48 88.03 88.03 88.01 88.02 3.0K
15:49 88.02 88.07 88.02 88.03 6.7K
15:50 88.11 88.17 88.05 88.05 9.5K
15:51 88.03 88.05 88.02 88.04 8.7K
15:52 88.05 88.09 88.00 88.09 9.3K
15:53 88.07 88.08 88.04 88.05 9.8K
15:54 88.04 88.15 88.00 88.15 17.0K
15:55 88.13 88.19 88.13 88.16 20.3K
15:56 88.14 88.19 88.14 88.19 17.8K
15:57 88.19 88.24 88.19 88.23 18.4K
15:58 88.24 88.27 88.22 88.27 20.6K
15:59 88.28 88.33 88.28 88.33 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available