Arch Capital

ACGL
🏛️ usa →
93.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.51 88.63 88.46 88.63 13.6K
09:31 88.50 88.50 88.50 88.50 0.7K
09:32 88.58 88.58 88.58 88.58 0.6K
09:34 88.60 88.64 88.59 88.59 1.6K
09:35 88.55 88.55 88.42 88.42 12.8K
09:36 88.27 88.39 88.26 88.26 1.8K
09:37 88.26 88.26 88.24 88.24 5.0K
09:38 88.20 88.21 88.20 88.21 0.3K
09:39 88.12 88.12 88.02 88.02 4.1K
09:40 87.89 87.95 87.80 87.80 6.6K
09:41 87.84 87.93 87.84 87.93 1.6K
09:42 87.86 87.86 87.86 87.86 3.0K
09:43 87.78 87.92 87.78 87.92 2.1K
09:44 87.93 87.93 87.93 87.93 0.2K
09:45 87.93 87.98 87.93 87.96 8.1K
09:46 87.97 87.98 87.96 87.98 1.8K
09:47 88.03 88.03 88.03 88.03 1.6K
09:48 88.19 88.19 88.13 88.16 2.0K
09:49 88.17 88.17 88.17 88.17 1.2K
09:50 88.12 88.19 88.12 88.19 2.8K
09:51 88.17 88.26 88.17 88.26 3.7K
09:52 88.32 88.32 88.28 88.28 2.0K
09:53 88.31 88.36 88.31 88.36 1.6K
09:54 88.36 88.39 88.36 88.37 5.4K
09:55 88.37 88.46 88.37 88.43 1.4K
09:56 88.43 88.43 88.43 88.43 1.1K
09:57 88.43 88.43 88.40 88.40 6.3K
09:58 88.46 88.48 88.46 88.48 2.3K
09:59 88.46 88.47 88.46 88.47 1.4K
10:00 88.45 88.50 88.41 88.41 7.0K
10:01 88.36 88.41 88.36 88.41 3.7K
10:02 88.42 88.43 88.42 88.43 1.6K
10:03 88.37 88.37 88.29 88.29 4.4K
10:04 88.29 88.29 88.29 88.29 0.1K
10:05 88.34 88.34 88.29 88.29 2.0K
10:06 88.33 88.39 88.33 88.36 1.9K
10:07 88.35 88.35 88.33 88.33 6.1K
10:09 88.32 88.37 88.32 88.37 1.7K
10:10 88.36 88.39 88.34 88.39 6.2K
10:11 88.37 88.37 88.37 88.37 0.6K
10:12 88.33 88.33 88.33 88.33 0.8K
10:13 88.40 88.40 88.37 88.37 1.9K
10:14 88.40 88.40 88.39 88.39 1.6K
10:15 88.37 88.43 88.34 88.43 8.7K
10:16 88.41 88.41 88.33 88.37 4.5K
10:17 88.58 88.58 88.58 88.58 0.3K
10:18 88.58 88.58 88.51 88.54 8.7K
10:19 88.55 88.55 88.48 88.48 3.6K
10:20 88.48 88.55 88.48 88.55 1.4K
10:21 88.48 88.48 88.48 88.48 2.4K
10:22 88.48 88.49 88.44 88.44 0.9K
10:23 88.49 88.49 88.42 88.43 2.8K
10:24 88.42 88.46 88.38 88.38 2.6K
10:25 88.39 88.41 88.38 88.38 0.7K
10:26 88.44 88.44 88.44 88.44 0.6K
10:27 88.40 88.40 88.40 88.40 0.1K
10:28 88.39 88.43 88.39 88.39 4.7K
10:29 88.36 88.38 88.30 88.35 2.2K
10:30 88.27 88.31 88.27 88.31 3.9K
10:33 88.35 88.35 88.35 88.35 0.9K
10:34 88.32 88.32 88.31 88.31 0.9K
10:35 88.24 88.24 88.21 88.24 7.1K
10:36 88.20 88.20 88.16 88.16 4.7K
10:37 88.16 88.16 88.13 88.13 2.2K
10:38 88.13 88.13 88.13 88.13 0.5K
10:39 88.16 88.16 88.11 88.13 0.8K
10:40 88.11 88.13 88.11 88.13 4.0K
10:41 88.13 88.15 88.13 88.15 2.0K
10:42 88.16 88.18 88.16 88.17 4.2K
10:43 88.18 88.19 88.18 88.19 1.2K
10:44 88.20 88.25 88.19 88.25 2.8K
10:45 88.29 88.29 88.27 88.27 4.4K
10:46 88.27 88.28 88.27 88.28 1.1K
10:47 88.29 88.29 88.29 88.29 0.3K
10:48 88.33 88.33 88.25 88.25 4.4K
10:49 88.22 88.22 88.19 88.19 1.8K
10:50 88.22 88.26 88.22 88.26 2.1K
10:52 88.29 88.29 88.29 88.29 0.3K
10:53 88.19 88.25 88.19 88.25 4.0K
10:54 88.15 88.19 88.15 88.19 0.9K
10:55 88.19 88.21 88.19 88.19 5.6K
10:56 88.25 88.25 88.24 88.24 2.0K
10:57 88.25 88.36 88.25 88.36 5.2K
10:58 88.40 88.48 88.39 88.39 20.5K
10:59 88.38 88.48 88.38 88.48 2.9K
11:00 88.48 88.48 88.48 88.48 0.2K
11:01 88.42 88.46 88.42 88.42 21.9K
11:02 88.38 88.38 88.29 88.29 2.6K
11:03 88.27 88.34 88.27 88.34 6.3K
11:04 88.36 88.40 88.36 88.36 17.3K
11:05 88.30 88.35 88.30 88.31 2.7K
11:06 88.33 88.33 88.33 88.33 5.2K
11:07 88.30 88.33 88.30 88.33 1.5K
11:08 88.33 88.33 88.26 88.26 5.7K
11:09 88.20 88.21 88.20 88.21 1.9K
11:10 88.23 88.28 88.23 88.28 3.6K
11:11 88.28 88.28 88.28 88.28 0.4K
11:12 88.25 88.25 88.24 88.24 2.8K
11:13 88.15 88.15 88.15 88.15 0.4K
11:14 88.17 88.17 88.09 88.12 21.5K
11:15 88.10 88.16 88.10 88.14 2.0K
11:16 88.14 88.14 88.13 88.13 1.1K
11:17 88.18 88.18 88.18 88.18 1.9K
11:18 88.12 88.14 88.08 88.08 10.4K
11:19 88.03 88.07 88.03 88.07 1.8K
11:20 88.07 88.07 88.02 88.02 1.4K
11:21 88.06 88.06 88.02 88.02 0.5K
11:22 88.05 88.07 88.05 88.07 2.7K
11:23 88.03 88.09 88.00 88.09 4.9K
11:24 88.09 88.09 88.00 88.00 2.9K
11:25 88.05 88.06 88.03 88.06 3.5K
11:27 88.07 88.07 88.02 88.05 1.7K
11:28 88.03 88.07 88.03 88.07 2.4K
11:29 88.05 88.05 88.05 88.05 0.2K
11:30 88.03 88.07 88.03 88.04 3.1K
11:31 88.03 88.03 88.03 88.03 0.3K
11:32 88.06 88.06 88.03 88.06 1.7K
11:33 88.06 88.06 88.03 88.06 0.4K
11:34 88.03 88.03 88.01 88.01 8.1K
11:35 87.96 88.00 87.95 87.95 1.5K
11:36 87.99 88.00 87.99 88.00 0.7K
11:37 87.96 87.97 87.94 87.95 5.2K
11:38 87.93 87.93 87.93 87.93 0.4K
11:39 87.95 87.95 87.95 87.95 1.0K
11:40 87.94 88.00 87.94 88.00 3.2K
11:41 87.97 88.03 87.97 88.03 5.1K
11:42 88.00 88.04 88.00 88.04 1.5K
11:43 88.03 88.04 88.03 88.04 0.9K
11:44 88.02 88.02 88.02 88.02 0.4K
11:45 88.03 88.03 88.03 88.03 1.0K
11:46 88.03 88.03 87.98 87.98 1.0K
11:47 88.01 88.05 88.01 88.05 4.7K
11:48 88.07 88.07 88.04 88.04 1.0K
11:49 88.05 88.11 88.05 88.11 5.7K
11:50 88.08 88.08 88.06 88.06 3.6K
11:52 88.10 88.10 88.10 88.10 0.5K
11:53 88.06 88.06 88.06 88.06 0.5K
11:54 88.08 88.10 88.08 88.10 6.1K
11:55 88.12 88.12 88.12 88.12 1.5K
11:56 88.11 88.11 88.11 88.11 0.5K
11:57 88.14 88.14 88.14 88.14 3.8K
11:58 88.14 88.14 88.09 88.13 6.4K
11:59 88.16 88.16 88.12 88.13 0.9K
12:00 88.10 88.12 88.10 88.12 1.9K
12:01 88.12 88.12 88.09 88.09 3.0K
12:02 88.08 88.09 88.07 88.09 3.5K
12:03 88.07 88.14 88.07 88.14 3.8K
12:04 88.17 88.17 88.17 88.17 1.6K
12:05 88.17 88.17 88.13 88.13 0.6K
12:06 88.16 88.18 88.16 88.18 1.2K
12:07 88.19 88.20 88.19 88.20 0.9K
12:08 88.20 88.20 88.17 88.17 5.4K
12:09 88.17 88.21 88.17 88.21 1.4K
12:10 88.27 88.27 88.27 88.27 1.3K
12:11 88.27 88.27 88.27 88.27 4.4K
12:12 88.27 88.28 88.27 88.28 3.9K
12:13 88.29 88.29 88.28 88.28 1.0K
12:14 88.35 88.35 88.35 88.35 0.3K
12:15 88.40 88.42 88.40 88.42 1.7K
12:17 88.42 88.45 88.42 88.45 2.0K
12:18 88.45 88.45 88.41 88.41 12.7K
12:19 88.40 88.40 88.37 88.38 2.6K
12:20 88.38 88.38 88.38 88.38 0.5K
12:21 88.39 88.40 88.39 88.39 2.2K
12:23 88.37 88.40 88.37 88.40 3.5K
12:24 88.39 88.42 88.39 88.42 0.6K
12:25 88.42 88.42 88.42 88.42 0.6K
12:26 88.39 88.41 88.39 88.41 2.6K
12:27 88.41 88.41 88.34 88.34 6.1K
12:28 88.34 88.34 88.30 88.30 1.3K
12:29 88.33 88.33 88.33 88.33 1.0K
12:30 88.35 88.37 88.33 88.35 3.1K
12:31 88.33 88.43 88.33 88.43 4.4K
12:32 88.47 88.51 88.47 88.51 5.8K
12:33 88.52 88.52 88.52 88.52 0.7K
12:36 88.54 88.54 88.53 88.53 1.0K
12:37 88.53 88.53 88.50 88.50 0.3K
12:38 88.50 88.53 88.50 88.53 3.9K
12:39 88.53 88.53 88.53 88.53 3.0K
12:40 88.51 88.51 88.51 88.51 0.2K
12:41 88.53 88.54 88.49 88.49 8.1K
12:42 88.45 88.45 88.43 88.43 3.3K
12:43 88.49 88.51 88.49 88.51 1.0K
12:44 88.50 88.50 88.50 88.50 1.1K
12:45 88.52 88.52 88.51 88.51 1.5K
12:46 88.48 88.54 88.48 88.54 1.7K
12:47 88.55 88.55 88.55 88.55 0.1K
12:48 88.55 88.55 88.46 88.51 7.5K
12:50 88.48 88.51 88.48 88.49 9.1K
12:51 88.48 88.48 88.45 88.45 1.5K
12:52 88.45 88.47 88.45 88.47 3.1K
12:53 88.47 88.47 88.44 88.44 2.5K
12:54 88.48 88.48 88.40 88.40 0.7K
12:55 88.44 88.44 88.40 88.40 1.3K
12:56 88.45 88.45 88.36 88.36 6.0K
12:57 88.34 88.36 88.34 88.36 1.6K
12:58 88.36 88.36 88.34 88.34 0.6K
12:59 88.36 88.36 88.36 88.36 3.5K
13:00 88.36 88.38 88.34 88.38 3.2K
13:01 88.35 88.35 88.32 88.34 4.5K
13:02 88.34 88.36 88.32 88.36 2.1K
13:03 88.33 88.33 88.33 88.33 1.2K
13:04 88.30 88.30 88.28 88.29 1.6K
13:05 88.28 88.31 88.28 88.31 1.2K
13:06 88.28 88.32 88.28 88.32 1.6K
13:07 88.32 88.33 88.32 88.33 1.1K
13:08 88.34 88.34 88.31 88.31 5.3K
13:09 88.28 88.29 88.26 88.29 2.1K
13:10 88.32 88.32 88.31 88.31 3.1K
13:11 88.28 88.31 88.28 88.31 0.9K
13:12 88.31 88.31 88.31 88.31 0.6K
13:13 88.32 88.32 88.30 88.32 2.7K
13:14 88.32 88.33 88.32 88.33 6.7K
13:15 88.36 88.36 88.36 88.36 0.9K
13:17 88.30 88.32 88.24 88.32 6.3K
13:18 88.26 88.26 88.24 88.24 1.7K
13:19 88.25 88.25 88.24 88.24 0.3K
13:20 88.27 88.27 88.24 88.24 0.9K
13:21 88.27 88.27 88.24 88.24 1.5K
13:22 88.27 88.30 88.26 88.30 3.1K
13:23 88.30 88.30 88.30 88.30 0.8K
13:24 88.30 88.30 88.30 88.29 0.7K
13:25 88.29 88.30 88.29 88.30 0.5K
13:26 88.30 88.36 88.30 88.36 2.8K
13:27 88.33 88.33 88.33 88.33 0.3K
13:28 88.34 88.36 88.34 88.36 2.7K
13:29 88.35 88.35 88.33 88.33 0.9K
13:30 88.33 88.33 88.28 88.28 8.2K
13:31 88.30 88.32 88.30 88.32 2.8K
13:32 88.32 88.32 88.32 88.32 0.3K
13:33 88.31 88.36 88.31 88.36 2.4K
13:34 88.41 88.41 88.39 88.39 1.0K
13:35 88.39 88.39 88.39 88.39 0.1K
13:36 88.37 88.39 88.37 88.39 3.7K
13:38 88.40 88.40 88.39 88.39 2.6K
13:39 88.41 88.46 88.41 88.46 3.0K
13:40 88.45 88.45 88.45 88.45 0.3K
13:41 88.49 88.53 88.49 88.53 9.0K
13:42 88.56 88.59 88.56 88.59 6.8K
13:43 88.61 88.62 88.59 88.62 11.5K
13:45 88.63 88.67 88.63 88.66 2.5K
13:46 88.67 88.69 88.67 88.69 1.3K
13:47 88.69 88.69 88.67 88.68 2.8K
13:48 88.68 88.68 88.68 88.68 1.1K
13:49 88.68 88.68 88.68 88.68 1.6K
13:50 88.68 88.68 88.68 88.68 0.6K
13:51 88.66 88.66 88.66 88.66 4.1K
13:52 88.68 88.68 88.68 88.68 2.0K
13:54 88.71 88.71 88.71 88.71 0.9K
13:56 88.70 88.70 88.70 88.70 1.4K
13:57 88.74 88.75 88.66 88.68 22.4K
13:58 88.66 88.66 88.65 88.65 4.5K
13:59 88.61 88.61 88.61 88.61 4.4K
14:01 88.67 88.67 88.66 88.67 2.2K
14:02 88.67 88.67 88.67 88.67 0.9K
14:03 88.68 88.69 88.68 88.69 0.5K
14:04 88.67 88.69 88.67 88.68 1.4K
14:05 88.70 88.70 88.68 88.70 2.7K
14:06 88.70 88.70 88.66 88.66 12.0K
14:07 88.64 88.64 88.56 88.60 5.9K
14:08 88.63 88.63 88.63 88.63 2.0K
14:10 88.65 88.69 88.65 88.69 1.0K
14:11 88.67 88.69 88.67 88.69 2.3K
14:12 88.71 88.74 88.71 88.71 1.3K
14:13 88.72 88.75 88.72 88.75 1.7K
14:14 88.73 88.73 88.70 88.70 6.5K
14:15 88.70 88.70 88.67 88.70 3.8K
14:16 88.73 88.73 88.67 88.67 1.3K
14:17 88.70 88.71 88.70 88.71 1.2K
14:18 88.72 88.72 88.72 88.72 0.4K
14:19 88.74 88.74 88.74 88.74 0.9K
14:20 88.74 88.74 88.74 88.74 0.9K
14:21 88.73 88.73 88.73 88.73 1.1K
14:22 88.72 88.72 88.72 88.72 1.1K
14:23 88.74 88.74 88.74 88.74 1.4K
14:24 88.73 88.73 88.73 88.73 1.3K
14:25 88.74 88.78 88.74 88.77 7.4K
14:26 88.75 88.75 88.70 88.71 4.8K
14:27 88.70 88.70 88.70 88.70 0.9K
14:28 88.70 88.73 88.70 88.73 1.5K
14:29 88.74 88.74 88.73 88.73 1.5K
14:30 88.73 88.73 88.73 88.73 0.2K
14:31 88.76 88.78 88.76 88.78 5.2K
14:32 88.78 88.78 88.77 88.78 3.3K
14:33 88.78 88.79 88.78 88.79 2.1K
14:34 88.80 88.82 88.80 88.80 1.9K
14:35 88.81 88.83 88.81 88.83 2.1K
14:36 88.84 88.84 88.84 88.84 0.7K
14:37 88.84 88.91 88.84 88.91 8.6K
14:38 88.92 88.92 88.90 88.91 5.9K
14:39 88.92 88.97 88.91 88.97 3.1K
14:40 88.96 88.96 88.93 88.93 5.0K
14:41 88.93 88.95 88.93 88.95 3.4K
14:43 88.98 89.02 88.98 89.02 2.6K
14:44 89.03 89.03 89.03 89.03 1.0K
14:45 89.03 89.04 89.03 89.04 1.7K
14:46 89.05 89.05 89.04 89.04 1.7K
14:47 89.04 89.08 89.04 89.08 3.1K
14:48 89.08 89.08 89.05 89.08 3.3K
14:49 89.07 89.07 88.98 89.01 12.5K
14:50 89.03 89.07 89.03 89.07 1.4K
14:51 89.07 89.13 89.07 89.10 3.9K
14:52 89.10 89.16 89.10 89.16 3.3K
14:53 89.16 89.18 89.12 89.12 3.1K
14:54 89.16 89.19 89.16 89.16 2.0K
14:55 89.19 89.19 89.16 89.19 3.2K
14:56 89.18 89.21 89.18 89.18 3.3K
14:57 89.26 89.32 89.25 89.32 5.6K
14:58 89.29 89.29 89.21 89.27 14.2K
14:59 89.27 89.29 89.27 89.29 3.1K
15:00 89.29 89.30 89.18 89.19 8.0K
15:01 89.19 89.19 89.13 89.14 4.7K
15:02 89.15 89.16 89.15 89.15 3.2K
15:03 89.16 89.16 89.13 89.13 4.1K
15:04 89.15 89.15 89.15 89.15 1.9K
15:05 89.16 89.18 89.16 89.17 5.2K
15:06 89.16 89.17 89.15 89.16 5.9K
15:07 89.15 89.15 89.13 89.15 1.2K
15:08 89.15 89.15 89.10 89.10 3.8K
15:09 89.07 89.11 89.07 89.10 4.2K
15:10 89.10 89.14 89.10 89.14 3.2K
15:11 89.15 89.15 89.11 89.12 5.5K
15:12 89.12 89.13 89.09 89.09 5.3K
15:13 89.12 89.12 89.12 89.12 1.6K
15:14 89.12 89.14 89.11 89.11 7.9K
15:15 89.09 89.09 89.09 89.09 3.8K
15:16 89.09 89.09 89.08 89.09 2.0K
15:17 89.09 89.11 89.09 89.11 6.6K
15:18 89.12 89.12 89.11 89.11 7.5K
15:19 89.16 89.16 89.08 89.08 8.2K
15:20 89.09 89.11 89.09 89.10 4.0K
15:21 89.09 89.09 89.07 89.07 6.5K
15:22 89.07 89.09 89.07 89.07 3.2K
15:23 89.09 89.10 89.06 89.10 5.7K
15:24 89.10 89.10 89.10 89.10 2.3K
15:25 89.10 89.10 89.09 89.10 5.9K
15:26 89.06 89.08 89.06 89.07 13.4K
15:27 89.07 89.07 89.07 89.07 2.3K
15:28 89.08 89.10 89.08 89.08 2.2K
15:29 89.10 89.12 89.09 89.11 8.1K
15:30 89.10 89.11 89.08 89.11 9.3K
15:31 89.11 89.11 89.11 89.11 2.5K
15:32 89.11 89.16 89.09 89.16 5.9K
15:33 89.14 89.17 89.14 89.17 7.9K
15:34 89.17 89.22 89.17 89.22 6.0K
15:35 89.23 89.23 89.19 89.21 7.6K
15:36 89.19 89.22 89.19 89.21 8.3K
15:37 89.21 89.21 89.20 89.20 6.6K
15:38 89.19 89.21 89.18 89.21 7.2K
15:39 89.21 89.24 89.21 89.24 8.9K
15:40 89.28 89.30 89.28 89.30 6.1K
15:41 89.30 89.31 89.25 89.26 12.6K
15:42 89.27 89.28 89.26 89.27 3.6K
15:43 89.27 89.30 89.26 89.30 6.8K
15:44 89.29 89.30 89.27 89.27 12.0K
15:45 89.27 89.33 89.27 89.31 8.3K
15:46 89.31 89.34 89.31 89.32 9.6K
15:47 89.32 89.33 89.30 89.30 10.5K
15:48 89.29 89.29 89.27 89.28 11.2K
15:49 89.28 89.30 89.28 89.30 11.5K
15:50 89.27 89.34 89.27 89.34 12.6K
15:51 89.32 89.33 89.29 89.30 10.9K
15:52 89.30 89.30 89.25 89.25 13.2K
15:53 89.25 89.25 89.22 89.22 14.4K
15:54 89.22 89.22 89.01 89.01 23.4K
15:55 88.96 89.12 88.96 89.08 43.4K
15:56 89.07 89.13 89.06 89.10 31.8K
15:57 89.10 89.11 89.04 89.11 39.2K
15:58 89.11 89.11 89.09 89.10 43.5K
15:59 89.11 89.11 89.01 89.04 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available