Arch Capital

ACGL
🏛️ usa →
91.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.37 94.49 93.93 94.18 22.3K
09:31 94.23 94.29 93.88 93.88 14.3K
09:32 93.85 94.03 93.73 93.73 3.1K
09:33 93.77 94.03 93.72 93.72 1.0K
09:34 94.03 94.03 93.91 93.91 1.9K
09:35 93.53 93.68 93.44 93.44 3.2K
09:36 93.38 93.45 93.38 93.45 0.9K
09:37 93.47 93.81 93.47 93.81 6.4K
09:38 93.77 93.77 93.77 93.77 0.6K
09:39 93.79 93.87 93.46 93.87 4.5K
09:40 93.71 93.71 93.71 93.71 0.7K
09:41 93.86 93.86 93.59 93.63 3.2K
09:42 93.63 93.63 93.26 93.26 4.6K
09:43 93.44 93.79 93.25 93.79 6.6K
09:44 93.94 93.94 93.68 93.82 17.1K
09:45 93.54 93.64 93.47 93.47 1.0K
09:46 93.39 93.58 93.39 93.58 1.3K
09:47 93.39 93.66 93.39 93.51 3.2K
09:48 93.49 93.49 93.29 93.29 2.5K
09:49 93.28 93.36 93.16 93.16 3.0K
09:50 93.18 93.54 93.18 93.38 19.1K
09:51 93.49 93.49 93.32 93.32 5.0K
09:52 93.30 93.48 93.30 93.42 6.3K
09:54 93.42 93.42 93.42 93.42 0.2K
09:55 93.28 93.36 93.27 93.32 25.9K
09:56 93.31 93.31 93.31 93.31 2.6K
09:57 93.40 93.40 93.16 93.16 4.0K
09:58 93.41 93.66 93.35 93.53 20.1K
09:59 93.52 93.64 93.23 93.31 6.0K
10:00 93.16 93.30 92.91 92.91 11.9K
10:01 93.08 93.12 92.91 93.12 3.9K
10:02 93.13 93.20 93.05 93.19 3.7K
10:03 93.21 93.21 93.05 93.18 1.9K
10:04 93.04 93.18 93.04 93.18 0.9K
10:05 93.04 93.04 92.89 93.00 7.0K
10:07 92.99 93.14 92.99 93.01 2.8K
10:08 92.98 93.06 92.87 92.99 7.0K
10:09 92.92 93.01 92.92 93.01 2.7K
10:10 92.83 92.83 92.71 92.71 3.2K
10:11 92.70 92.70 92.61 92.61 3.7K
10:12 92.60 92.72 92.60 92.69 2.5K
10:13 92.66 92.73 92.65 92.69 8.6K
10:14 92.69 92.69 92.69 92.69 1.3K
10:15 92.69 92.69 92.59 92.59 2.2K
10:16 92.60 92.60 92.56 92.56 1.8K
10:17 92.62 92.69 92.61 92.64 3.6K
10:18 92.64 92.66 92.62 92.64 9.1K
10:19 92.74 92.74 92.60 92.60 19.3K
10:20 92.49 92.49 92.35 92.35 8.8K
10:21 92.35 92.37 92.29 92.37 7.5K
10:22 92.31 92.31 91.99 92.12 5.3K
10:23 92.20 92.20 92.05 92.05 3.6K
10:24 92.04 92.15 92.04 92.15 2.0K
10:25 92.20 92.20 92.20 92.20 0.8K
10:26 91.94 91.95 91.94 91.95 1.1K
10:27 92.01 92.01 91.88 91.88 1.3K
10:28 92.01 92.01 91.81 91.81 4.5K
10:30 91.64 91.79 91.64 91.79 2.5K
10:31 91.68 91.69 91.49 91.65 15.1K
10:32 91.65 91.75 91.65 91.75 14.4K
10:33 91.82 92.09 91.82 92.09 7.3K
10:34 91.98 91.98 91.86 91.95 2.1K
10:35 91.96 92.10 91.95 92.10 5.3K
10:36 92.10 92.10 91.97 91.97 5.3K
10:37 91.93 92.17 91.93 92.17 4.0K
10:38 92.32 92.42 92.32 92.42 7.8K
10:39 92.34 92.39 92.33 92.33 6.9K
10:40 92.35 92.35 92.25 92.25 8.2K
10:41 92.18 92.18 92.18 92.18 2.2K
10:42 92.12 92.12 92.12 92.12 0.3K
10:43 92.22 92.29 92.22 92.29 4.0K
10:44 92.46 92.46 92.25 92.25 17.8K
10:45 92.24 92.24 92.12 92.12 2.1K
10:46 91.87 91.87 91.58 91.58 3.5K
10:47 91.68 91.68 91.66 91.67 2.0K
10:48 91.50 91.75 91.49 91.50 2.8K
10:49 91.51 91.51 91.45 91.45 2.0K
10:50 91.45 91.45 91.44 91.44 0.7K
10:51 91.57 91.70 91.55 91.70 4.7K
10:52 91.79 91.98 91.79 91.98 7.3K
10:53 91.83 91.93 91.83 91.92 2.4K
10:54 91.98 91.99 91.92 91.98 2.1K
10:55 91.91 91.99 91.83 91.83 2.3K
10:56 91.72 91.77 91.72 91.77 3.4K
10:57 91.84 91.90 91.84 91.90 3.1K
10:58 91.95 91.97 91.95 91.97 2.4K
10:59 91.96 92.01 91.93 91.99 2.8K
11:00 91.79 91.79 91.65 91.65 26.9K
11:01 91.65 92.23 91.63 92.23 24.9K
11:02 92.08 92.17 92.08 92.16 3.7K
11:03 92.20 92.20 92.13 92.13 0.7K
11:04 92.03 92.06 91.98 92.05 3.3K
11:05 91.95 92.03 91.90 92.00 17.8K
11:06 91.94 91.94 91.94 91.94 2.2K
11:07 92.01 92.02 91.89 91.89 8.1K
11:08 91.88 91.96 91.79 91.84 7.8K
11:09 91.86 91.86 91.71 91.74 2.3K
11:10 91.73 91.73 91.64 91.64 1.3K
11:11 91.52 91.66 91.52 91.66 1.7K
11:12 91.73 91.73 91.68 91.68 9.8K
11:13 91.67 91.77 91.67 91.77 1.4K
11:14 91.73 91.73 91.56 91.56 2.3K
11:15 91.39 91.39 91.13 91.16 4.0K
11:16 91.33 91.39 91.31 91.32 4.1K
11:17 91.39 91.55 91.36 91.55 5.6K
11:18 91.56 91.56 91.56 91.56 0.6K
11:19 91.44 91.44 91.15 91.15 3.2K
11:20 90.98 91.10 90.98 91.10 2.8K
11:21 91.07 91.26 91.07 91.26 8.2K
11:22 91.13 91.13 91.13 91.13 1.4K
11:23 91.01 91.03 91.01 91.02 1.5K
11:24 91.00 91.06 91.00 91.06 1.3K
11:25 90.92 90.92 90.61 90.61 4.5K
11:26 90.51 90.51 90.22 90.38 5.7K
11:27 90.36 90.48 90.36 90.48 2.7K
11:28 90.41 90.41 90.37 90.37 1.4K
11:29 90.25 90.25 90.14 90.14 2.2K
11:30 90.05 90.20 90.05 90.17 1.8K
11:31 90.00 90.00 89.90 89.99 8.4K
11:32 89.79 89.79 89.78 89.78 1.9K
11:33 89.81 89.81 89.71 89.71 5.8K
11:34 89.58 89.58 89.44 89.44 2.8K
11:35 89.57 89.57 89.45 89.45 2.6K
11:36 89.49 89.50 89.43 89.50 2.8K
11:37 89.50 89.53 89.35 89.44 7.5K
11:38 89.49 89.57 89.49 89.57 5.3K
11:39 89.54 89.54 89.44 89.44 2.4K
11:40 89.34 89.41 89.34 89.41 2.3K
11:41 89.40 89.41 89.40 89.41 0.9K
11:42 89.53 89.72 89.51 89.57 3.5K
11:43 89.80 89.86 89.80 89.86 1.4K
11:44 89.70 89.74 89.67 89.74 5.5K
11:45 89.64 89.64 89.49 89.50 3.2K
11:46 89.49 89.51 89.49 89.51 5.3K
11:47 89.55 89.84 89.53 89.60 8.0K
11:48 89.62 89.62 89.62 89.62 2.3K
11:49 89.70 89.70 89.59 89.59 6.4K
11:50 89.63 89.63 89.63 89.63 3.6K
11:51 89.59 89.89 89.59 89.82 4.4K
11:52 89.78 89.78 89.72 89.72 3.5K
11:53 89.79 89.79 89.70 89.70 4.8K
11:54 89.70 89.80 89.70 89.75 9.8K
11:55 89.78 89.85 89.78 89.85 2.4K
11:56 89.78 89.78 89.67 89.75 9.3K
11:57 89.75 89.85 89.75 89.75 2.3K
11:58 89.75 89.75 89.72 89.72 4.7K
11:59 89.75 89.76 89.75 89.76 0.5K
12:00 89.76 89.84 89.69 89.69 3.4K
12:01 89.73 89.73 89.73 89.73 1.4K
12:02 89.72 89.73 89.72 89.73 1.5K
12:04 89.73 89.73 89.51 89.51 5.3K
12:05 89.58 89.79 89.58 89.79 4.1K
12:06 89.81 89.93 89.81 89.93 3.2K
12:07 90.08 90.09 89.94 89.94 4.7K
12:08 90.10 90.11 90.10 90.11 2.1K
12:09 90.06 90.10 90.06 90.09 2.7K
12:10 90.08 90.13 90.06 90.09 3.1K
12:11 90.08 90.08 90.00 90.05 2.7K
12:12 90.05 90.05 89.90 89.90 1.6K
12:13 89.91 89.97 89.91 89.97 1.8K
12:14 90.04 90.13 89.96 89.96 3.3K
12:15 89.88 89.88 89.84 89.84 2.1K
12:16 89.55 89.57 89.55 89.57 2.3K
12:17 89.54 89.54 89.53 89.53 1.4K
12:18 89.53 89.53 89.43 89.43 2.9K
12:19 89.50 89.60 89.50 89.57 2.1K
12:20 89.57 89.64 89.55 89.55 5.4K
12:21 89.63 89.63 89.63 89.63 1.1K
12:22 89.64 89.64 89.64 89.64 2.6K
12:23 89.65 89.66 89.58 89.58 5.3K
12:24 89.60 89.61 89.60 89.61 1.8K
12:26 89.65 89.70 89.61 89.61 2.8K
12:27 89.67 89.73 89.63 89.71 1.5K
12:28 89.71 89.81 89.68 89.68 24.1K
12:29 89.68 89.68 89.51 89.51 3.5K
12:30 89.48 89.48 89.48 89.48 1.9K
12:31 89.48 89.48 89.48 89.48 1.5K
12:32 89.48 89.57 89.48 89.57 1.5K
12:33 89.50 89.50 89.50 89.50 1.6K
12:34 89.55 89.55 89.36 89.36 2.8K
12:35 89.41 89.53 89.41 89.53 4.2K
12:36 89.53 89.67 89.53 89.62 3.6K
12:37 89.65 89.69 89.51 89.69 5.7K
12:38 89.63 89.63 89.63 89.63 2.6K
12:39 89.65 89.70 89.62 89.62 10.2K
12:40 89.70 89.84 89.70 89.79 10.6K
12:41 89.79 89.79 89.79 89.79 0.5K
12:42 89.84 89.89 89.73 89.78 7.0K
12:43 89.76 89.78 89.70 89.70 2.4K
12:44 89.66 89.66 89.66 89.66 2.2K
12:46 89.40 89.40 89.40 89.40 1.2K
12:47 89.52 89.55 89.46 89.55 5.6K
12:48 89.46 89.46 89.27 89.30 3.4K
12:49 89.32 89.32 89.17 89.17 2.5K
12:50 89.13 89.18 89.13 89.16 1.2K
12:51 89.11 89.23 89.07 89.23 3.4K
12:52 89.24 89.29 89.24 89.26 1.7K
12:53 89.25 89.25 89.25 89.25 1.0K
12:54 89.17 89.30 89.17 89.30 0.4K
12:55 89.31 89.38 89.31 89.38 4.8K
12:56 89.41 89.43 89.41 89.43 3.1K
12:57 89.43 89.43 89.43 89.43 0.7K
12:58 89.45 89.51 89.30 89.30 7.8K
12:59 89.34 89.34 89.17 89.17 3.1K
13:00 89.17 89.23 89.17 89.18 2.4K
13:01 89.22 89.26 89.19 89.26 5.4K
13:02 89.24 89.34 89.24 89.34 2.8K
13:03 89.31 89.31 89.23 89.28 3.0K
13:04 89.34 89.37 89.31 89.31 2.7K
13:05 89.23 89.28 89.23 89.28 0.9K
13:06 89.16 89.19 89.07 89.07 4.3K
13:07 89.04 89.04 89.04 89.04 2.6K
13:08 88.97 89.21 88.97 89.21 5.8K
13:09 89.12 89.24 89.12 89.14 14.3K
13:10 89.16 89.21 89.16 89.20 4.8K
13:11 89.20 89.27 89.14 89.27 14.5K
13:12 89.27 89.31 89.20 89.20 2.9K
13:13 89.14 89.14 89.13 89.13 1.2K
13:14 89.07 89.20 89.07 89.20 9.1K
13:15 89.17 89.21 89.16 89.19 3.3K
13:16 89.18 89.18 88.93 88.93 32.2K
13:17 88.94 88.94 88.94 88.94 0.2K
13:18 89.02 89.05 89.02 89.05 2.0K
13:19 88.99 89.08 88.94 89.08 3.4K
13:20 89.03 89.03 89.03 89.03 0.8K
13:21 89.06 89.12 89.06 89.12 1.8K
13:22 89.16 89.19 89.16 89.17 2.0K
13:23 89.15 89.29 89.06 89.29 2.4K
13:24 89.28 89.38 89.28 89.38 4.7K
13:25 89.42 89.51 89.42 89.51 4.0K
13:26 89.61 89.62 89.48 89.52 8.1K
13:27 89.48 89.48 89.48 89.48 0.7K
13:28 89.48 89.48 89.48 89.48 1.4K
13:29 89.55 89.55 89.55 89.55 2.5K
13:30 89.47 89.47 89.37 89.39 5.5K
13:31 89.37 89.37 89.31 89.34 5.2K
13:32 89.36 89.46 89.33 89.46 7.4K
13:33 89.47 89.64 89.47 89.64 6.1K
13:34 89.68 89.74 89.65 89.65 7.4K
13:35 89.72 89.97 89.69 89.97 2.9K
13:36 89.85 90.10 89.85 90.04 5.6K
13:37 90.10 90.10 89.94 90.05 5.2K
13:38 90.09 90.10 90.09 90.10 2.5K
13:39 90.11 90.11 89.92 89.92 4.4K
13:40 90.03 90.03 90.03 90.03 1.1K
13:41 90.03 90.04 90.03 90.04 2.4K
13:42 90.05 90.09 90.05 90.09 1.3K
13:43 90.06 90.06 89.92 89.95 16.9K
13:44 89.95 89.95 89.91 89.91 2.3K
13:45 90.00 90.00 89.91 89.91 3.4K
13:46 89.88 89.88 89.88 89.88 1.5K
13:47 89.94 89.94 89.94 89.94 1.5K
13:48 89.99 89.99 89.85 89.85 2.2K
13:49 89.94 89.95 89.94 89.95 3.4K
13:50 89.92 89.92 89.79 89.79 3.1K
13:51 89.83 89.83 89.73 89.73 3.6K
13:52 89.70 89.70 89.59 89.59 2.8K
13:53 89.62 89.62 89.62 89.62 0.8K
13:54 89.62 89.62 89.46 89.46 2.2K
13:55 89.46 89.46 89.32 89.32 2.5K
13:56 89.36 89.40 89.33 89.33 9.8K
13:57 89.20 89.32 89.19 89.31 25.2K
13:58 89.19 89.40 89.19 89.40 2.7K
13:59 89.33 89.57 89.33 89.57 3.1K
14:00 89.55 89.62 89.55 89.62 0.4K
14:01 89.61 89.80 89.60 89.80 7.5K
14:02 89.74 89.85 89.74 89.85 4.0K
14:03 89.53 89.53 89.48 89.48 3.5K
14:04 89.57 89.57 89.57 89.57 2.0K
14:06 89.36 89.55 89.36 89.55 2.6K
14:07 89.60 89.64 89.51 89.51 3.7K
14:08 89.38 89.38 89.38 89.38 2.1K
14:09 89.38 89.38 89.38 89.38 1.4K
14:11 89.32 89.32 89.16 89.16 4.1K
14:12 89.16 89.16 89.16 89.16 1.0K
14:13 89.09 89.13 89.05 89.04 2.8K
14:14 89.04 89.11 89.04 89.11 0.4K
14:15 89.04 89.04 88.91 88.98 6.6K
14:16 88.95 88.97 88.95 88.97 2.5K
14:17 88.91 88.94 88.85 88.86 4.9K
14:18 88.74 88.81 88.65 88.65 3.6K
14:19 88.68 88.68 88.64 88.64 1.3K
14:20 88.60 88.60 88.51 88.51 3.0K
14:21 88.51 88.66 88.46 88.46 7.8K
14:22 88.50 88.50 88.26 88.42 5.1K
14:23 88.39 88.47 88.27 88.47 3.2K
14:24 88.48 88.48 88.33 88.33 3.0K
14:25 88.33 88.33 88.33 88.33 2.9K
14:26 88.21 88.21 88.21 88.21 1.2K
14:27 88.11 88.14 88.11 88.14 1.4K
14:28 88.14 88.14 88.00 88.06 10.7K
14:29 88.10 88.15 88.07 88.14 9.6K
14:30 88.16 88.25 88.06 88.17 6.1K
14:31 88.17 88.17 88.09 88.16 2.3K
14:32 88.14 88.25 88.14 88.25 2.3K
14:33 88.26 88.26 88.25 88.25 0.8K
14:34 88.19 88.19 88.19 88.18 0.9K
14:35 88.18 88.18 88.17 88.17 2.3K
14:36 88.13 88.13 87.96 87.96 10.5K
14:37 87.93 87.94 87.90 87.91 0.8K
14:38 87.90 87.96 87.90 87.90 5.1K
14:39 87.86 87.92 87.75 87.79 12.5K
14:40 87.76 87.76 87.56 87.56 4.3K
14:41 87.58 87.70 87.52 87.70 5.3K
14:42 87.72 87.72 87.69 87.69 1.7K
14:43 87.63 87.70 87.60 87.60 7.0K
14:44 87.67 87.67 87.67 87.67 1.5K
14:45 87.67 87.80 87.67 87.76 4.1K
14:46 87.87 88.02 87.87 88.02 2.9K
14:47 88.03 88.14 87.99 88.14 2.2K
14:48 88.14 88.14 87.90 87.90 13.4K
14:49 87.91 87.95 87.91 87.95 2.0K
14:50 87.94 87.94 87.77 87.77 6.5K
14:51 87.88 87.94 87.88 87.90 4.5K
14:52 88.00 88.14 88.00 88.14 4.7K
14:53 88.06 88.14 87.97 87.97 5.1K
14:54 87.97 88.00 87.94 88.00 4.3K
14:55 88.00 88.05 87.93 88.00 4.9K
14:56 88.00 88.15 88.00 88.10 7.9K
14:57 88.10 88.13 88.10 88.13 7.4K
14:58 88.12 88.12 88.02 88.05 6.7K
14:59 87.97 88.07 87.97 88.02 8.3K
15:00 88.09 88.09 87.97 87.97 8.3K
15:01 87.88 87.88 87.81 87.88 2.5K
15:02 87.90 87.91 87.77 87.79 6.7K
15:03 87.79 87.79 87.70 87.72 3.7K
15:04 87.69 87.89 87.69 87.84 11.6K
15:05 87.76 87.76 87.61 87.62 3.3K
15:06 87.62 87.68 87.61 87.61 4.8K
15:07 87.66 87.67 87.55 87.55 4.8K
15:08 87.68 87.70 87.63 87.63 4.5K
15:09 87.52 87.56 87.48 87.55 3.4K
15:10 87.56 87.71 87.55 87.71 11.4K
15:11 87.71 87.91 87.71 87.76 11.6K
15:12 87.84 87.84 87.77 87.77 3.3K
15:13 87.77 88.06 87.77 88.06 4.4K
15:14 87.98 88.03 87.92 87.92 5.4K
15:15 87.93 87.93 87.84 87.84 5.2K
15:16 87.84 87.97 87.84 87.97 5.8K
15:17 87.96 87.96 87.83 87.84 8.8K
15:18 87.83 87.84 87.71 87.71 5.2K
15:19 87.67 87.84 87.67 87.78 6.6K
15:20 87.86 87.93 87.86 87.92 3.8K
15:21 87.90 88.08 87.90 88.08 6.4K
15:22 88.08 88.23 87.96 88.23 9.7K
15:23 88.19 88.24 88.06 88.06 3.2K
15:24 88.02 88.24 88.02 88.24 4.7K
15:25 88.22 88.42 88.22 88.42 4.1K
15:26 88.34 88.34 88.07 88.07 3.2K
15:27 88.09 88.20 88.05 88.20 10.4K
15:28 88.22 88.22 88.12 88.12 4.9K
15:29 88.10 88.10 88.02 88.08 5.2K
15:30 88.18 88.18 88.18 88.18 5.4K
15:31 88.20 88.55 88.20 88.39 8.5K
15:32 88.41 88.47 88.36 88.47 2.4K
15:33 88.50 88.50 88.30 88.35 8.0K
15:34 88.30 88.41 88.25 88.36 4.7K
15:35 88.35 88.35 88.30 88.30 3.5K
15:36 88.27 88.28 88.13 88.17 6.8K
15:37 88.21 88.28 88.15 88.28 6.7K
15:38 88.28 88.34 88.27 88.32 3.7K
15:39 88.26 88.26 88.14 88.16 4.6K
15:40 88.18 88.25 88.18 88.20 6.9K
15:41 88.24 88.44 88.19 88.44 12.8K
15:42 88.53 88.53 88.40 88.52 12.3K
15:43 88.56 88.62 88.49 88.49 9.2K
15:44 88.50 88.59 88.50 88.50 8.3K
15:45 88.55 88.81 88.55 88.81 6.9K
15:46 88.83 88.85 88.74 88.76 15.6K
15:47 88.76 88.76 88.47 88.47 21.4K
15:48 88.47 88.47 88.16 88.24 11.2K
15:49 88.33 88.37 88.32 88.36 5.6K
15:50 88.20 88.20 88.06 88.06 10.7K
15:51 88.05 88.12 88.02 88.07 17.3K
15:52 88.11 88.18 88.02 88.02 12.6K
15:53 88.02 88.05 87.87 87.88 14.4K
15:54 87.95 87.95 87.74 87.74 17.7K
15:55 87.77 87.98 87.70 87.97 29.2K
15:56 87.94 88.00 87.91 87.95 40.8K
15:57 87.95 87.95 87.75 87.75 47.0K
15:58 87.78 87.86 87.76 87.86 43.1K
15:59 87.84 87.92 87.82 87.83 617.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available