Arch Capital

ACGL
🏛️ usa →
91.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.85 86.85 85.02 85.29 103.0K
09:31 85.30 85.30 85.02 85.27 4.7K
09:32 85.53 85.67 85.53 85.67 3.3K
09:33 85.68 85.91 85.63 85.63 3.0K
09:34 85.85 85.85 85.63 85.64 5.2K
09:35 85.61 85.61 84.32 84.32 27.9K
09:36 84.23 84.56 84.23 84.44 12.0K
09:37 84.21 84.22 84.10 84.10 13.5K
09:38 84.21 84.21 83.75 83.75 10.8K
09:39 83.99 83.99 83.70 83.82 6.0K
09:40 83.97 83.97 83.41 83.42 9.0K
09:41 83.51 83.51 83.24 83.40 6.0K
09:42 83.42 83.42 82.51 82.77 10.5K
09:43 82.73 83.02 82.59 83.02 17.2K
09:44 83.09 83.31 83.09 83.31 7.2K
09:45 83.36 83.38 83.36 83.38 1.3K
09:46 83.68 83.96 83.45 83.96 5.1K
09:47 83.87 83.98 83.86 83.98 7.0K
09:48 84.21 84.21 84.01 84.01 1.1K
09:49 83.84 83.92 83.84 83.92 8.9K
09:50 84.00 84.01 83.83 83.88 2.6K
09:51 83.96 84.09 83.95 83.95 19.4K
09:52 83.97 84.25 83.97 84.25 4.8K
09:53 84.29 84.29 84.08 84.08 7.5K
09:54 84.16 84.28 84.16 84.28 2.5K
09:55 84.39 84.39 84.11 84.18 7.8K
09:56 84.35 84.47 84.35 84.47 4.0K
09:57 84.54 84.54 84.54 84.54 1.4K
09:58 84.72 85.00 84.72 85.00 4.4K
09:59 84.89 85.22 84.80 85.00 12.4K
10:00 85.12 85.12 84.77 84.81 9.5K
10:01 84.63 84.63 84.45 84.56 8.5K
10:02 84.45 84.61 84.45 84.61 1.1K
10:03 84.55 84.55 84.28 84.29 8.0K
10:04 84.29 84.64 84.29 84.54 8.2K
10:05 84.55 84.63 84.55 84.58 11.2K
10:06 84.69 84.69 84.50 84.55 6.7K
10:07 84.55 84.55 83.84 83.84 7.2K
10:08 83.89 84.10 83.89 84.10 6.2K
10:09 84.10 84.10 83.99 83.99 7.4K
10:10 84.00 85.03 83.92 85.03 10.8K
10:11 85.24 86.54 85.24 86.48 17.3K
10:12 86.50 86.73 86.24 86.73 16.3K
10:13 86.73 87.32 86.69 87.32 18.5K
10:14 87.49 87.49 86.68 86.68 6.6K
10:15 86.93 87.27 86.93 87.27 1.8K
10:16 87.66 88.39 87.66 88.39 18.1K
10:17 88.13 88.79 88.13 88.79 3.3K
10:18 88.65 88.65 88.01 88.01 9.3K
10:19 88.01 88.01 87.62 87.82 7.1K
10:20 87.46 87.46 87.21 87.35 8.1K
10:21 87.11 87.11 86.95 86.95 3.3K
10:22 86.86 86.86 86.26 86.51 4.9K
10:23 86.51 86.51 86.14 86.14 10.3K
10:24 86.36 86.36 85.91 85.91 8.1K
10:25 85.59 86.04 85.59 86.04 4.6K
10:26 86.17 86.50 86.07 86.07 11.0K
10:27 86.28 86.28 85.86 85.88 10.2K
10:28 85.82 85.88 85.53 85.53 4.3K
10:29 85.36 85.36 85.19 85.19 5.3K
10:30 85.14 85.27 85.09 85.16 6.7K
10:31 85.10 85.33 85.10 85.33 4.3K
10:32 85.16 85.66 85.16 85.66 6.3K
10:33 85.80 86.20 85.80 85.99 2.5K
10:34 85.92 86.00 85.61 85.61 6.8K
10:35 85.69 85.69 85.62 85.62 1.8K
10:36 85.31 85.42 85.15 85.42 9.1K
10:37 85.42 85.42 85.28 85.28 3.2K
10:38 85.33 85.34 85.11 85.11 4.8K
10:39 85.05 85.23 85.01 85.01 5.9K
10:40 84.88 85.14 84.88 85.11 6.9K
10:41 85.14 85.14 84.75 84.75 7.0K
10:42 84.93 85.05 84.85 84.85 13.0K
10:43 85.01 85.01 84.71 84.93 11.6K
10:44 84.97 85.35 84.97 85.35 11.4K
10:45 85.44 85.75 85.31 85.75 10.1K
10:46 85.56 85.56 85.30 85.33 5.4K
10:47 85.33 85.33 85.11 85.17 10.8K
10:48 85.17 85.47 85.17 85.47 8.1K
10:49 85.52 85.57 85.51 85.57 1.9K
10:50 85.61 85.84 85.52 85.84 8.0K
10:51 85.82 86.08 85.73 86.08 7.2K
10:52 85.98 85.98 85.88 85.93 2.0K
10:53 85.93 86.14 85.93 86.14 3.3K
10:54 86.25 86.63 86.25 86.53 4.9K
10:55 86.48 86.55 86.44 86.55 2.5K
10:56 86.37 86.37 86.17 86.17 3.3K
10:57 86.24 86.45 86.24 86.45 2.2K
10:58 86.25 86.25 86.25 86.25 0.8K
10:59 86.14 86.26 86.14 86.26 6.0K
11:00 86.13 86.33 86.13 86.33 6.0K
11:01 86.36 86.49 86.35 86.49 3.9K
11:02 86.62 86.70 86.62 86.70 4.0K
11:03 86.69 86.80 86.69 86.80 4.4K
11:04 86.87 86.89 86.62 86.62 9.7K
11:05 86.57 86.57 86.32 86.48 6.1K
11:06 86.23 86.47 86.07 86.07 3.1K
11:07 85.82 85.89 85.82 85.89 4.0K
11:08 86.05 86.05 85.91 85.91 0.5K
11:09 85.83 85.86 85.69 85.69 5.5K
11:10 85.52 85.73 85.52 85.67 7.0K
11:11 85.73 85.83 85.73 85.83 1.1K
11:12 85.69 85.69 85.54 85.54 3.0K
11:13 85.67 85.86 85.67 85.86 5.0K
11:14 85.86 85.86 84.89 85.08 16.0K
11:15 84.99 85.15 84.39 84.77 9.9K
11:16 84.70 84.90 84.51 84.84 4.5K
11:17 85.05 85.05 84.96 84.96 1.3K
11:18 85.07 85.07 84.97 84.97 3.9K
11:19 85.35 85.40 85.18 85.18 1.9K
11:20 85.36 85.36 85.36 85.36 1.5K
11:21 85.47 85.47 85.15 85.15 5.9K
11:22 85.15 85.15 85.00 85.10 14.6K
11:23 85.03 85.03 84.88 84.88 4.1K
11:24 84.81 84.83 84.67 84.67 4.7K
11:25 84.70 84.70 84.60 84.60 3.0K
11:26 84.52 84.55 84.47 84.49 5.3K
11:27 84.46 84.66 84.46 84.52 1.7K
11:28 84.60 84.61 84.52 84.52 5.0K
11:29 84.53 84.54 84.45 84.54 7.3K
11:30 84.64 84.94 84.62 84.94 4.0K
11:31 84.94 84.94 84.83 84.89 4.4K
11:32 84.85 84.85 84.84 84.84 5.7K
11:33 84.99 85.08 84.99 85.04 5.2K
11:34 85.04 85.04 84.95 84.95 0.8K
11:35 85.02 85.42 85.02 85.32 5.1K
11:36 85.31 85.40 85.31 85.34 28.9K
11:37 85.14 85.22 85.12 85.18 2.1K
11:38 85.25 85.54 85.25 85.47 17.2K
11:39 85.37 85.37 85.37 85.37 5.1K
11:40 85.43 85.74 85.43 85.74 3.6K
11:41 85.78 85.91 85.78 85.88 1.9K
11:42 85.97 85.97 85.82 85.82 7.2K
11:43 85.85 85.92 85.80 85.92 1.2K
11:44 85.94 86.19 85.94 86.19 2.0K
11:45 86.16 86.16 86.00 86.00 4.0K
11:46 86.01 86.06 85.91 85.91 1.9K
11:47 85.93 85.93 85.84 85.84 1.7K
11:49 86.01 86.02 85.93 85.99 5.9K
11:50 86.04 86.17 86.04 86.11 2.3K
11:51 86.11 86.11 85.94 85.94 5.2K
11:52 86.04 86.05 86.03 86.03 2.6K
11:53 86.00 86.00 85.82 85.82 3.3K
11:54 85.84 85.89 85.80 85.82 2.0K
11:55 85.89 85.89 85.61 85.61 7.5K
11:56 85.67 85.85 85.67 85.85 2.3K
11:57 85.88 85.88 85.70 85.77 5.9K
11:58 85.79 85.80 85.68 85.80 3.6K
11:59 85.72 85.78 85.68 85.68 2.3K
12:00 85.73 85.73 85.52 85.60 3.5K
12:01 85.57 85.57 85.38 85.38 3.1K
12:02 85.41 85.51 85.41 85.51 2.7K
12:03 85.38 85.40 85.38 85.40 2.0K
12:04 85.30 85.60 85.30 85.60 3.4K
12:05 85.45 85.62 85.45 85.62 2.5K
12:06 85.58 85.67 85.49 85.49 2.7K
12:07 85.48 85.50 85.47 85.50 1.8K
12:08 85.48 85.48 85.32 85.36 7.7K
12:09 85.43 85.43 85.43 85.43 0.9K
12:10 85.37 85.37 85.06 85.22 3.4K
12:11 85.24 85.37 85.24 85.37 2.5K
12:12 85.36 85.36 85.11 85.11 3.5K
12:13 85.12 85.35 85.12 85.26 8.1K
12:14 85.22 85.22 85.10 85.20 5.8K
12:15 85.18 85.23 85.14 85.23 1.2K
12:16 85.33 85.33 85.33 85.33 0.7K
12:17 85.25 85.32 85.14 85.14 4.3K
12:18 85.08 85.10 84.92 84.94 5.3K
12:19 84.98 85.09 84.98 85.09 2.5K
12:20 85.03 85.03 84.97 84.97 3.0K
12:21 84.91 84.94 84.70 84.70 4.7K
12:22 84.59 84.59 84.45 84.56 2.2K
12:23 84.49 84.59 84.49 84.59 7.5K
12:24 84.65 84.75 84.55 84.70 16.7K
12:25 84.77 84.93 84.77 84.84 7.8K
12:26 84.79 85.04 84.79 85.04 6.2K
12:27 85.19 85.19 85.10 85.18 1.6K
12:28 85.18 85.18 85.10 85.10 1.0K
12:29 85.10 85.26 85.10 85.26 2.1K
12:30 85.17 85.33 85.17 85.17 4.3K
12:31 85.21 85.23 85.17 85.23 1.6K
12:32 85.17 85.30 85.17 85.30 3.5K
12:33 85.27 85.44 85.27 85.33 3.2K
12:34 85.28 85.28 85.28 85.28 1.4K
12:35 85.18 85.18 85.18 85.18 1.9K
12:36 85.22 85.22 85.20 85.20 1.2K
12:37 85.23 85.32 85.15 85.22 4.0K
12:38 85.20 85.22 85.12 85.21 4.6K
12:39 85.14 85.14 85.14 85.14 1.8K
12:40 85.01 85.18 85.01 85.11 5.3K
12:41 85.01 85.01 84.89 84.90 2.6K
12:42 84.90 84.96 84.83 84.83 5.0K
12:43 84.90 84.90 84.78 84.78 2.8K
12:44 84.70 84.74 84.62 84.74 5.7K
12:45 84.68 84.76 84.61 84.76 2.7K
12:46 84.62 84.67 84.62 84.63 3.5K
12:47 84.57 84.57 84.57 84.57 0.9K
12:48 84.43 84.43 84.32 84.39 6.5K
12:49 84.48 84.65 84.46 84.65 4.3K
12:50 84.57 84.57 84.55 84.55 2.5K
12:51 84.69 84.71 84.66 84.66 4.1K
12:52 84.61 84.65 84.59 84.65 8.2K
12:53 84.60 84.70 84.55 84.70 3.5K
12:54 84.77 84.77 84.62 84.62 7.5K
12:55 84.73 84.73 84.59 84.63 6.6K
12:56 84.54 84.62 84.52 84.52 2.6K
12:57 84.41 84.51 84.41 84.41 3.7K
12:58 84.42 84.42 84.20 84.28 7.7K
12:59 84.31 84.32 84.23 84.32 5.6K
13:00 84.32 85.26 84.32 85.26 19.6K
13:01 85.25 85.31 85.18 85.18 11.2K
13:02 85.11 85.13 84.86 84.87 10.9K
13:03 84.87 84.87 84.61 84.61 3.5K
13:04 84.62 84.62 84.53 84.55 4.3K
13:05 84.53 84.71 84.53 84.70 5.4K
13:06 84.64 84.67 84.39 84.43 6.9K
13:07 84.48 84.65 84.48 84.65 4.0K
13:08 84.57 84.74 84.57 84.63 6.5K
13:09 84.63 84.74 84.63 84.74 3.9K
13:10 84.68 84.81 84.68 84.81 5.7K
13:11 84.76 84.76 84.64 84.64 3.4K
13:12 84.64 84.84 84.64 84.84 3.8K
13:13 84.78 84.97 84.78 84.97 3.6K
13:14 84.92 85.19 84.92 85.15 3.0K
13:15 85.23 85.45 85.23 85.45 4.1K
13:16 85.47 85.63 85.47 85.53 7.8K
13:17 85.41 85.41 85.41 85.41 0.9K
13:18 85.48 85.49 85.40 85.45 3.7K
13:19 85.51 85.64 85.45 85.47 5.1K
13:20 85.54 85.64 85.50 85.50 5.0K
13:21 85.50 85.50 85.15 85.24 15.7K
13:22 85.35 85.46 85.28 85.41 8.3K
13:23 85.31 85.41 85.31 85.41 1.2K
13:24 85.40 85.52 85.37 85.46 5.6K
13:25 85.58 85.65 85.56 85.65 5.5K
13:26 85.73 85.80 85.73 85.74 6.4K
13:27 85.73 85.74 85.55 85.57 5.8K
13:28 85.70 85.70 85.56 85.58 3.6K
13:29 85.61 85.88 85.61 85.88 4.7K
13:30 85.78 85.78 85.62 85.70 3.0K
13:31 85.52 85.52 85.23 85.23 10.3K
13:32 85.33 85.38 85.25 85.36 7.7K
13:33 85.43 85.45 85.34 85.35 4.4K
13:34 85.38 85.50 85.29 85.35 12.9K
13:35 85.31 85.40 85.30 85.33 9.8K
13:36 85.33 85.54 85.33 85.54 23.1K
13:37 85.52 85.52 85.41 85.43 21.1K
13:38 85.33 85.43 85.33 85.43 2.1K
13:39 85.41 85.64 85.41 85.64 3.1K
13:40 85.54 85.59 85.36 85.40 5.2K
13:41 85.37 85.51 85.37 85.51 5.5K
13:42 85.55 85.64 85.55 85.64 2.5K
13:43 85.63 85.63 85.54 85.54 3.8K
13:44 85.47 85.57 85.44 85.50 6.8K
13:45 85.51 85.59 85.35 85.35 6.2K
13:46 85.32 85.61 85.19 85.61 12.5K
13:47 85.80 85.81 85.70 85.70 9.0K
13:48 85.71 85.80 85.71 85.80 8.1K
13:49 85.84 85.84 85.65 85.74 4.2K
13:50 85.76 85.91 85.76 85.90 7.8K
13:51 85.76 85.82 85.74 85.74 6.3K
13:52 85.73 85.73 85.58 85.65 6.6K
13:53 85.55 85.67 85.55 85.60 1.7K
13:54 85.69 85.69 85.58 85.58 7.7K
13:55 85.59 85.59 85.35 85.41 3.7K
13:56 85.27 85.35 85.27 85.35 4.1K
13:57 85.42 85.54 85.42 85.51 9.2K
13:58 85.64 85.77 85.58 85.77 8.0K
13:59 85.74 85.91 85.74 85.91 26.2K
14:00 86.00 86.23 86.00 86.13 4.5K
14:01 86.11 86.15 85.85 85.85 8.7K
14:02 85.71 85.90 85.71 85.90 2.2K
14:03 85.92 85.92 85.64 85.75 4.7K
14:04 85.77 85.86 85.77 85.78 3.7K
14:05 85.64 85.64 85.51 85.51 3.9K
14:06 85.46 85.49 85.35 85.35 8.2K
14:07 85.47 85.82 85.47 85.79 5.3K
14:08 85.94 85.94 85.89 85.89 2.8K
14:09 85.88 85.90 85.82 85.90 3.3K
14:10 85.96 86.25 85.87 86.15 10.2K
14:11 86.07 86.07 85.95 85.95 1.9K
14:12 85.85 85.86 85.70 85.86 4.1K
14:13 85.88 86.00 85.88 86.00 3.2K
14:14 85.97 86.01 85.89 85.93 3.5K
14:15 85.93 86.03 85.88 86.03 4.6K
14:16 86.12 86.35 86.03 86.06 9.4K
14:17 86.12 86.12 85.99 85.99 3.0K
14:18 86.01 86.17 86.01 86.17 3.5K
14:19 86.16 86.21 86.14 86.21 1.5K
14:20 86.21 86.33 86.12 86.18 2.9K
14:21 86.18 86.27 86.07 86.27 5.0K
14:22 86.29 86.54 86.29 86.41 6.9K
14:23 86.45 86.45 86.18 86.20 2.3K
14:24 86.17 86.40 86.17 86.40 18.3K
14:25 86.34 86.34 85.97 86.00 19.6K
14:26 85.90 86.05 85.82 86.05 9.4K
14:27 85.99 85.99 85.97 85.97 0.7K
14:28 85.92 86.08 85.92 86.08 4.0K
14:29 86.05 86.05 85.89 85.94 7.8K
14:30 86.02 86.05 85.95 85.99 2.9K
14:31 85.89 85.91 85.89 85.91 2.7K
14:32 85.96 85.96 85.80 85.80 4.2K
14:33 85.79 85.88 85.79 85.79 2.6K
14:34 85.79 85.92 85.79 85.92 2.9K
14:35 85.95 85.95 85.91 85.93 3.8K
14:36 85.88 85.92 85.81 85.86 5.9K
14:37 85.95 86.07 85.86 86.00 3.8K
14:38 85.99 85.99 85.88 85.88 4.1K
14:39 85.86 85.86 85.84 85.84 2.1K
14:40 85.88 85.88 85.68 85.81 5.1K
14:41 85.90 86.00 85.82 85.88 6.1K
14:42 85.87 85.99 85.85 85.85 6.1K
14:43 86.06 86.07 86.02 86.02 3.8K
14:44 86.07 86.10 86.01 86.06 5.9K
14:45 85.97 85.97 85.76 85.81 4.0K
14:46 85.81 85.96 85.75 85.96 2.3K
14:47 86.03 86.03 85.87 85.87 7.0K
14:48 85.73 85.84 85.73 85.84 4.3K
14:49 85.81 85.81 85.73 85.73 5.0K
14:50 85.66 85.92 85.66 85.80 2.4K
14:51 85.69 85.72 85.53 85.58 6.0K
14:52 85.58 85.58 85.47 85.54 3.1K
14:53 85.58 85.65 85.58 85.61 2.8K
14:54 85.61 85.61 85.41 85.41 3.6K
14:55 85.41 85.41 85.11 85.20 6.4K
14:56 85.22 85.22 85.22 85.22 1.0K
14:57 85.17 85.39 85.17 85.32 5.3K
14:58 85.28 85.29 85.20 85.27 5.2K
14:59 85.35 85.40 85.33 85.40 8.4K
15:00 85.80 85.86 85.64 85.64 15.5K
15:01 85.78 85.78 85.59 85.66 5.0K
15:02 85.60 85.65 85.59 85.65 5.1K
15:03 85.49 85.49 85.39 85.40 5.4K
15:04 85.38 85.38 85.29 85.36 5.3K
15:05 85.34 85.43 85.31 85.38 8.8K
15:06 85.41 85.42 85.33 85.41 5.3K
15:07 85.39 85.46 85.39 85.40 7.4K
15:08 85.43 85.43 85.33 85.36 3.4K
15:09 85.27 85.30 85.18 85.23 9.3K
15:10 85.27 85.29 85.13 85.23 7.7K
15:11 85.23 85.24 85.11 85.21 5.6K
15:12 85.23 85.43 85.23 85.43 6.8K
15:13 85.43 85.46 85.38 85.46 3.4K
15:14 85.35 85.38 85.18 85.31 8.1K
15:15 85.30 85.33 85.07 85.07 13.9K
15:16 85.08 85.15 85.00 85.11 22.9K
15:17 85.11 85.26 85.11 85.17 19.6K
15:18 85.38 85.45 85.34 85.43 5.2K
15:19 85.42 85.47 85.35 85.41 5.3K
15:20 85.33 85.42 85.27 85.27 4.3K
15:21 85.31 85.31 85.22 85.28 4.3K
15:22 85.31 85.45 85.31 85.31 7.0K
15:23 85.27 85.44 85.26 85.36 7.7K
15:24 85.31 85.36 85.27 85.30 6.3K
15:25 85.30 85.42 84.93 84.93 12.0K
15:26 84.95 85.15 84.95 85.12 5.8K
15:27 85.04 85.06 84.96 85.06 7.2K
15:28 85.05 85.09 84.99 85.05 7.6K
15:29 85.10 85.15 85.03 85.03 3.8K
15:30 85.08 85.18 85.04 85.18 5.3K
15:31 85.21 85.39 85.21 85.39 3.1K
15:32 85.46 85.72 85.46 85.63 11.0K
15:33 85.73 85.79 85.62 85.79 7.9K
15:34 85.74 85.82 85.71 85.71 6.0K
15:35 85.73 85.73 85.50 85.70 13.8K
15:36 85.78 85.78 85.61 85.69 1.6K
15:37 85.93 85.93 85.81 85.89 4.6K
15:38 85.92 85.92 85.73 85.79 9.9K
15:39 85.78 85.78 85.66 85.66 4.3K
15:40 85.65 85.69 85.41 85.45 8.3K
15:41 85.40 85.40 85.20 85.30 5.7K
15:42 85.29 85.42 85.25 85.37 9.1K
15:43 85.32 85.32 85.20 85.20 7.6K
15:44 85.21 85.26 85.14 85.22 8.3K
15:45 85.26 85.30 85.24 85.25 3.8K
15:46 85.20 85.23 85.11 85.14 13.8K
15:47 85.20 85.20 85.03 85.13 12.4K
15:48 85.08 85.17 85.06 85.16 10.0K
15:49 85.18 85.32 85.18 85.32 12.7K
15:50 84.99 84.99 84.72 84.72 14.6K
15:51 84.65 85.02 84.64 85.01 15.1K
15:52 84.99 85.12 84.94 85.09 15.9K
15:53 85.09 85.22 85.06 85.06 13.7K
15:54 85.07 85.14 84.94 84.94 18.0K
15:55 84.98 85.18 84.94 85.07 43.7K
15:56 85.04 85.13 85.01 85.07 24.8K
15:57 84.98 85.05 84.98 85.04 39.6K
15:58 85.04 85.10 84.97 85.02 57.2K
15:59 84.97 85.04 84.93 84.99 888.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available