Arch Capital

ACGL
🏛️ usa →
91.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.73 86.55 85.73 86.55 69.3K
09:31 86.77 87.95 86.55 87.93 15.3K
09:32 87.48 87.52 87.09 87.27 13.3K
09:33 86.59 86.95 86.59 86.66 5.5K
09:34 86.60 86.94 86.39 86.64 8.0K
09:35 86.83 87.15 86.69 87.15 5.7K
09:36 87.11 87.53 87.10 87.53 3.1K
09:37 87.31 87.38 87.10 87.10 3.2K
09:38 87.32 87.34 87.10 87.28 6.4K
09:39 87.38 87.70 87.38 87.70 6.0K
09:40 87.70 88.17 87.70 88.14 25.9K
09:41 88.14 88.31 87.61 87.61 16.2K
09:42 87.77 87.91 87.76 87.76 1.9K
09:43 88.06 88.06 87.70 88.03 7.0K
09:44 88.32 88.43 88.25 88.43 6.4K
09:45 88.28 88.29 88.16 88.22 5.3K
09:46 88.21 88.52 88.20 88.45 5.0K
09:47 88.59 88.74 88.57 88.74 4.6K
09:48 88.74 88.81 88.40 88.40 5.8K
09:49 88.43 88.62 88.43 88.51 5.0K
09:50 88.72 88.72 88.21 88.24 8.6K
09:51 88.22 88.60 88.22 88.60 5.2K
09:52 88.70 88.83 88.69 88.83 4.7K
09:53 88.94 88.94 88.93 88.93 4.7K
09:54 88.89 88.89 88.62 88.62 4.2K
09:55 88.80 88.91 88.61 88.61 2.9K
09:56 88.60 88.74 88.60 88.74 5.9K
09:57 88.74 88.89 88.68 88.68 3.5K
09:58 88.78 88.84 88.78 88.84 3.3K
09:59 88.99 89.00 88.97 88.97 4.1K
10:00 89.01 89.10 88.92 88.92 16.7K
10:01 88.76 88.76 88.68 88.75 9.7K
10:02 88.89 89.02 88.89 88.92 4.7K
10:03 89.04 89.04 88.87 88.92 6.3K
10:04 88.88 88.97 88.88 88.97 1.9K
10:05 88.97 89.06 88.97 89.06 7.2K
10:06 89.05 89.13 88.82 88.82 10.1K
10:07 88.71 88.71 88.65 88.68 3.2K
10:08 88.82 88.82 88.76 88.76 1.2K
10:09 88.66 88.91 88.66 88.91 3.8K
10:10 88.97 88.97 88.71 88.80 4.2K
10:11 88.80 88.87 88.73 88.73 4.4K
10:12 88.77 88.77 88.58 88.73 7.3K
10:13 88.81 88.81 88.81 88.81 1.3K
10:14 88.97 88.97 88.97 88.97 0.8K
10:15 88.98 89.02 88.87 88.99 5.7K
10:16 89.04 89.05 89.02 89.03 5.5K
10:17 89.04 89.10 88.95 89.10 7.7K
10:18 89.24 89.24 89.08 89.24 5.4K
10:19 89.36 89.36 89.26 89.26 5.0K
10:20 89.27 89.27 89.25 89.26 1.8K
10:21 89.39 89.39 89.39 89.39 1.5K
10:22 89.25 89.39 89.01 89.01 5.5K
10:23 89.09 89.09 88.99 88.99 2.3K
10:24 88.99 88.99 88.91 88.91 4.6K
10:25 88.86 88.96 88.86 88.93 3.4K
10:26 88.97 88.98 88.91 88.98 1.7K
10:27 89.05 89.16 89.05 89.16 1.9K
10:28 89.27 89.28 89.24 89.26 4.7K
10:29 89.25 89.25 89.25 89.25 1.8K
10:30 89.27 89.27 89.13 89.13 4.4K
10:31 89.13 89.21 89.05 89.21 2.6K
10:32 89.25 89.25 89.16 89.16 0.8K
10:33 89.12 89.12 88.94 88.94 5.1K
10:34 89.04 89.19 89.03 89.19 4.8K
10:35 89.10 89.10 89.03 89.03 3.9K
10:36 88.99 89.08 88.99 89.08 3.1K
10:37 89.04 89.04 88.94 88.97 3.6K
10:38 89.04 89.04 88.95 89.04 4.4K
10:39 89.04 89.10 88.99 88.99 3.4K
10:40 88.98 89.08 88.98 89.08 1.8K
10:41 88.99 88.99 88.82 88.82 3.7K
10:42 88.91 88.91 88.89 88.90 3.0K
10:43 88.88 89.02 88.83 89.02 2.4K
10:44 89.01 89.01 88.95 88.98 5.0K
10:45 88.93 88.97 88.88 88.88 4.3K
10:46 88.84 88.89 88.84 88.85 3.3K
10:47 88.83 88.92 88.82 88.90 4.0K
10:48 88.90 88.92 88.67 88.92 10.2K
10:49 88.98 88.98 88.88 88.88 5.1K
10:50 88.89 88.89 88.82 88.85 2.0K
10:51 88.84 88.85 88.82 88.85 1.3K
10:52 88.82 88.82 88.60 88.60 3.6K
10:53 88.57 88.60 88.51 88.60 4.4K
10:54 88.63 88.63 88.54 88.54 4.9K
10:55 88.59 88.59 88.46 88.54 3.6K
10:56 88.54 88.54 88.44 88.45 2.9K
10:57 88.46 88.46 88.34 88.34 1.3K
10:58 88.31 88.36 88.19 88.36 4.5K
10:59 88.34 88.44 88.27 88.27 3.1K
11:00 88.26 88.48 88.26 88.38 4.4K
11:01 88.38 88.50 88.38 88.45 2.7K
11:02 88.46 88.47 88.40 88.44 3.8K
11:03 88.42 88.43 88.37 88.43 2.0K
11:04 88.43 88.47 88.43 88.47 3.7K
11:05 88.45 88.45 88.35 88.40 2.1K
11:06 88.46 88.46 88.25 88.39 3.3K
11:07 88.38 88.38 88.31 88.31 3.0K
11:08 88.35 88.35 88.33 88.33 2.0K
11:09 88.38 88.44 88.38 88.41 3.8K
11:10 88.40 88.48 88.40 88.48 3.5K
11:11 88.45 88.45 88.45 88.45 0.1K
11:12 88.53 88.53 88.44 88.44 7.5K
11:13 88.49 88.49 88.32 88.38 3.5K
11:14 88.44 88.44 88.25 88.25 6.4K
11:15 88.24 88.24 88.09 88.09 4.5K
11:16 87.94 87.94 87.85 87.88 7.1K
11:17 87.89 87.89 87.68 87.69 6.6K
11:18 87.75 87.87 87.75 87.87 4.0K
11:19 87.97 88.15 87.97 88.15 7.9K
11:20 88.08 88.36 88.08 88.32 17.4K
11:21 88.34 88.34 88.34 88.34 0.8K
11:22 88.32 88.35 88.25 88.32 3.0K
11:23 88.32 88.32 88.12 88.12 4.7K
11:24 88.06 88.19 88.06 88.19 6.1K
11:25 88.11 88.19 88.11 88.19 2.3K
11:26 88.18 88.28 88.18 88.26 2.9K
11:27 88.36 88.36 88.25 88.30 4.2K
11:28 88.30 88.30 88.22 88.27 1.4K
11:29 88.20 88.20 88.15 88.17 3.5K
11:30 88.22 88.30 88.22 88.30 2.3K
11:31 88.37 88.37 88.32 88.32 2.1K
11:33 88.50 88.50 88.49 88.49 1.5K
11:34 88.62 88.89 88.62 88.82 4.0K
11:35 88.73 88.80 88.72 88.80 2.1K
11:36 88.89 88.89 88.88 88.88 1.1K
11:37 88.89 89.03 88.89 88.99 3.6K
11:38 89.05 89.22 89.05 89.17 31.8K
11:39 89.17 89.17 89.05 89.06 2.5K
11:40 89.02 89.07 89.02 89.05 1.1K
11:41 89.18 89.18 89.03 89.03 3.1K
11:42 89.07 89.08 88.95 88.95 1.5K
11:43 88.91 88.96 88.84 88.96 1.4K
11:44 88.84 88.84 88.78 88.81 2.9K
11:45 88.85 88.85 88.77 88.79 1.7K
11:46 88.79 88.80 88.75 88.75 2.8K
11:47 88.83 88.83 88.81 88.81 1.8K
11:48 88.83 88.83 88.59 88.65 2.7K
11:49 88.56 88.59 88.50 88.50 2.9K
11:50 88.52 88.52 88.45 88.45 0.9K
11:51 88.56 88.63 88.49 88.49 5.1K
11:52 88.56 88.56 88.46 88.55 1.7K
11:53 88.53 88.53 88.53 88.53 0.7K
11:54 88.52 88.61 88.52 88.61 3.0K
11:55 88.65 88.69 88.63 88.65 1.7K
11:56 88.70 88.72 88.70 88.72 0.7K
11:57 88.66 88.66 88.66 88.66 2.1K
11:58 88.72 88.73 88.69 88.73 3.2K
12:00 88.63 88.66 88.63 88.65 2.1K
12:01 88.70 88.70 88.69 88.69 2.4K
12:02 88.74 88.74 88.73 88.73 1.2K
12:03 88.81 88.81 88.74 88.74 2.4K
12:05 88.78 88.87 88.76 88.76 3.3K
12:06 88.72 88.74 88.72 88.74 2.0K
12:07 88.75 88.75 88.69 88.69 1.1K
12:08 88.67 88.74 88.66 88.66 2.2K
12:09 88.66 88.66 88.66 88.66 0.7K
12:10 88.66 88.67 88.62 88.62 3.5K
12:11 88.62 88.67 88.62 88.63 1.6K
12:12 88.69 88.70 88.68 88.70 3.0K
12:13 88.68 88.68 88.68 88.68 0.6K
12:14 88.73 88.73 88.70 88.70 2.6K
12:15 88.62 88.62 88.50 88.50 4.2K
12:16 88.47 88.50 88.47 88.50 0.9K
12:17 88.48 88.48 88.37 88.37 2.9K
12:18 88.39 88.45 88.35 88.40 3.5K
12:19 88.35 88.48 88.35 88.48 1.5K
12:20 88.43 88.43 88.43 88.43 0.6K
12:21 88.39 88.40 88.39 88.39 2.1K
12:22 88.39 88.39 88.14 88.14 7.0K
12:23 88.08 88.14 88.08 88.14 2.9K
12:24 88.12 88.16 88.00 88.05 4.2K
12:25 88.04 88.08 88.04 88.08 1.9K
12:26 88.04 88.04 88.04 88.04 2.9K
12:27 88.03 88.10 87.99 88.04 15.8K
12:28 88.13 88.13 88.06 88.06 1.9K
12:29 88.10 88.11 88.10 88.11 2.9K
12:30 88.13 88.23 88.13 88.17 15.9K
12:31 88.08 88.08 87.72 87.80 9.1K
12:32 87.92 87.98 87.86 87.92 3.3K
12:33 87.99 87.99 87.84 87.88 3.2K
12:34 88.03 88.03 88.03 88.03 1.5K
12:35 87.95 87.95 87.91 87.91 3.8K
12:36 87.93 87.93 87.92 87.93 3.3K
12:37 87.90 87.93 87.83 87.85 3.6K
12:38 87.79 87.85 87.79 87.83 2.4K
12:39 87.76 87.76 87.60 87.60 3.7K
12:40 87.59 87.60 87.54 87.54 3.0K
12:41 87.53 87.61 87.52 87.61 1.5K
12:42 87.52 87.58 87.47 87.47 5.2K
12:43 87.45 87.53 87.45 87.53 1.5K
12:44 87.57 87.59 87.54 87.54 2.5K
12:45 87.55 87.55 87.48 87.55 3.9K
12:46 87.70 87.70 87.61 87.63 1.8K
12:47 87.54 87.54 87.48 87.51 3.5K
12:48 87.44 87.72 87.44 87.56 11.8K
12:49 87.59 87.71 87.59 87.61 2.6K
12:50 87.71 87.71 87.57 87.57 3.3K
12:51 87.51 87.61 87.51 87.56 4.0K
12:53 87.66 87.66 87.54 87.58 9.0K
12:54 87.60 87.65 87.59 87.59 3.1K
12:55 87.57 87.57 87.54 87.55 3.0K
12:56 87.50 87.51 87.31 87.31 7.8K
12:57 87.19 87.26 87.13 87.26 5.8K
12:58 87.24 87.24 87.24 87.24 2.4K
12:59 87.15 87.20 87.15 87.15 4.0K
13:00 87.19 87.19 86.94 86.94 6.4K
13:01 86.91 86.93 86.72 86.76 8.8K
13:02 86.75 86.84 86.75 86.81 11.3K
13:03 86.81 86.83 86.79 86.83 2.2K
13:04 86.74 86.97 86.74 86.97 4.5K
13:05 86.99 87.10 86.99 87.03 5.6K
13:06 86.94 86.95 86.88 86.88 6.2K
13:07 86.78 86.78 86.61 86.61 4.6K
13:08 86.67 86.69 86.63 86.66 5.0K
13:09 86.61 86.67 86.58 86.59 3.0K
13:10 86.61 86.67 86.59 86.59 3.2K
13:11 86.70 86.70 86.56 86.56 4.3K
13:12 86.59 86.59 86.36 86.49 5.6K
13:13 86.54 86.57 86.44 86.50 5.8K
13:14 86.57 86.72 86.50 86.72 4.8K
13:15 86.61 86.81 86.61 86.73 4.9K
13:16 86.78 86.78 86.66 86.66 4.4K
13:17 86.66 86.78 86.65 86.72 4.0K
13:18 86.63 86.68 86.56 86.65 3.8K
13:19 86.73 86.73 86.57 86.57 2.7K
13:20 86.57 86.67 86.54 86.58 4.1K
13:21 86.54 86.65 86.54 86.65 2.3K
13:22 86.57 86.57 86.42 86.56 5.4K
13:23 86.53 86.55 86.42 86.42 2.6K
13:24 86.42 86.59 86.40 86.59 4.3K
13:25 86.56 86.67 86.46 86.67 5.8K
13:26 86.67 86.67 86.63 86.67 4.0K
13:27 86.67 86.67 86.47 86.53 5.6K
13:28 86.53 86.53 86.47 86.52 4.0K
13:29 86.52 86.58 86.43 86.43 4.7K
13:30 86.43 86.50 86.41 86.46 2.8K
13:31 86.46 86.46 86.36 86.36 4.6K
13:32 86.43 86.51 86.37 86.43 6.7K
13:33 86.44 86.44 86.31 86.31 5.3K
13:34 86.33 86.33 86.13 86.13 3.2K
13:35 86.20 86.59 86.20 86.47 11.7K
13:36 86.31 86.31 86.25 86.25 2.5K
13:37 86.37 86.39 86.30 86.37 3.1K
13:38 86.40 86.52 86.40 86.52 2.7K
13:39 86.51 86.53 86.51 86.52 3.3K
13:40 86.65 86.65 86.53 86.53 2.2K
13:41 86.75 86.85 86.75 86.85 3.5K
13:42 86.91 86.91 86.91 86.91 0.2K
13:43 87.00 87.10 87.00 87.05 4.8K
13:44 87.06 87.09 87.01 87.01 4.0K
13:45 87.00 87.00 86.94 86.94 3.1K
13:46 86.70 86.80 86.70 86.80 1.4K
13:47 86.71 86.71 86.71 86.71 0.5K
13:48 86.53 86.66 86.53 86.61 4.9K
13:49 86.66 86.66 86.66 86.66 0.7K
13:50 86.66 86.66 86.42 86.55 5.8K
13:51 86.63 86.63 86.50 86.50 1.0K
13:52 86.68 86.79 86.68 86.79 1.5K
13:53 86.72 86.73 86.64 86.64 3.3K
13:54 86.64 86.64 86.63 86.64 1.2K
13:55 86.70 86.70 86.62 86.62 1.7K
13:56 86.74 86.76 86.74 86.76 1.4K
13:57 86.81 86.81 86.74 86.76 3.4K
13:58 86.76 86.76 86.70 86.75 5.5K
13:59 86.86 86.87 86.86 86.87 1.3K
14:00 86.87 86.89 86.76 86.76 2.6K
14:01 86.88 86.88 86.78 86.78 1.8K
14:02 86.92 86.92 86.86 86.86 2.1K
14:04 86.93 86.93 86.86 86.88 4.1K
14:05 86.87 86.91 86.86 86.91 2.9K
14:06 86.91 86.94 86.91 86.94 1.6K
14:07 86.90 86.94 86.90 86.90 4.4K
14:08 86.94 87.04 86.76 86.76 11.9K
14:09 86.76 86.76 86.76 86.76 0.2K
14:10 86.74 86.81 86.67 86.67 4.8K
14:11 86.66 86.66 86.55 86.56 3.9K
14:12 86.63 86.63 86.56 86.56 1.2K
14:13 86.56 86.62 86.56 86.61 1.7K
14:14 86.57 86.59 86.53 86.56 4.4K
14:15 86.50 86.60 86.45 86.45 6.2K
14:16 86.52 86.66 86.50 86.66 2.9K
14:17 86.69 86.78 86.69 86.73 4.4K
14:18 86.74 86.81 86.68 86.81 1.8K
14:19 86.80 86.95 86.75 86.95 5.4K
14:20 86.88 86.94 86.87 86.93 3.7K
14:21 86.90 86.95 86.83 86.84 3.3K
14:22 86.83 86.87 86.78 86.78 4.0K
14:23 86.81 86.93 86.81 86.85 3.7K
14:24 86.84 86.93 86.81 86.93 3.3K
14:25 86.87 86.89 86.75 86.75 4.3K
14:26 86.75 86.75 86.68 86.72 3.4K
14:27 86.68 86.69 86.63 86.63 3.1K
14:28 86.62 86.62 86.51 86.51 3.8K
14:29 86.46 86.50 86.44 86.47 7.7K
14:30 86.57 87.37 86.57 87.18 19.2K
14:31 87.21 87.21 87.05 87.12 6.3K
14:32 87.15 87.21 87.04 87.04 5.3K
14:33 87.07 87.07 87.07 87.07 1.0K
14:34 86.95 87.00 86.90 86.97 4.6K
14:35 86.90 86.90 86.63 86.63 5.9K
14:36 86.68 86.89 86.68 86.89 4.4K
14:37 86.95 86.98 86.88 86.96 2.2K
14:38 86.96 86.96 86.89 86.92 4.8K
14:39 86.92 86.92 86.88 86.89 2.4K
14:40 86.93 86.93 86.85 86.90 2.6K
14:41 86.92 86.92 86.89 86.89 2.6K
14:42 86.84 86.84 86.79 86.82 4.6K
14:43 86.83 86.89 86.83 86.83 3.4K
14:44 86.82 86.86 86.82 86.86 4.2K
14:45 86.84 86.95 86.79 86.79 5.5K
14:46 86.92 87.02 86.91 87.00 7.4K
14:47 86.93 86.93 86.93 86.93 3.2K
14:48 86.95 86.96 86.95 86.96 1.5K
14:49 87.03 87.11 87.03 87.10 5.7K
14:50 87.04 87.13 87.04 87.05 4.4K
14:51 87.03 87.09 87.03 87.09 1.7K
14:52 87.09 87.25 87.09 87.24 2.1K
14:53 87.23 87.28 87.21 87.21 4.6K
14:54 87.08 87.26 87.08 87.26 4.8K
14:55 87.20 87.23 87.11 87.11 3.2K
14:56 87.13 87.14 87.08 87.14 3.9K
14:57 87.15 87.18 87.15 87.18 1.2K
14:58 87.18 87.19 87.18 87.19 2.1K
14:59 87.20 87.20 87.11 87.11 4.5K
15:00 87.06 87.10 86.92 86.92 9.0K
15:01 86.99 87.07 86.99 87.07 2.8K
15:02 87.02 87.07 87.02 87.05 3.0K
15:03 87.01 87.13 86.99 87.00 5.8K
15:04 87.00 87.06 86.95 87.06 2.1K
15:05 87.05 87.05 86.89 86.89 6.9K
15:06 86.86 86.86 86.69 86.69 6.0K
15:07 86.69 86.75 86.68 86.68 2.1K
15:08 86.67 86.72 86.65 86.65 3.6K
15:09 86.68 86.69 86.52 86.52 5.8K
15:10 86.49 86.54 86.45 86.52 4.0K
15:11 86.49 86.56 86.49 86.53 4.6K
15:12 86.54 86.60 86.51 86.56 5.4K
15:13 86.54 86.54 86.44 86.45 7.3K
15:14 86.45 86.47 86.43 86.47 3.3K
15:15 86.42 86.53 86.42 86.50 8.0K
15:16 86.42 86.42 86.30 86.30 3.9K
15:17 86.29 86.32 86.23 86.27 4.6K
15:18 86.26 86.31 86.22 86.31 9.0K
15:19 86.24 86.24 86.13 86.13 3.9K
15:20 86.17 86.21 86.12 86.12 9.1K
15:21 86.12 86.22 86.07 86.15 10.7K
15:22 86.15 86.15 86.05 86.09 3.8K
15:23 86.12 86.27 86.11 86.27 13.3K
15:24 86.23 86.38 86.17 86.38 7.1K
15:25 86.37 86.52 86.37 86.52 3.4K
15:26 86.47 86.51 86.35 86.40 10.5K
15:27 86.39 86.53 86.37 86.53 3.4K
15:28 86.47 86.51 86.41 86.49 5.4K
15:29 86.51 86.54 86.45 86.49 6.4K
15:30 86.37 86.44 86.33 86.43 8.8K
15:31 86.43 86.43 86.33 86.34 6.3K
15:32 86.29 86.32 86.17 86.23 11.5K
15:33 86.28 86.36 86.28 86.30 6.5K
15:34 86.31 86.31 86.12 86.12 13.9K
15:35 86.08 86.08 85.81 85.84 28.9K
15:36 85.88 85.95 85.80 85.80 10.6K
15:37 85.80 85.82 85.63 85.63 15.9K
15:38 85.56 85.64 85.56 85.61 16.4K
15:39 85.59 85.59 85.49 85.56 16.8K
15:40 85.54 85.97 85.54 85.96 13.2K
15:41 85.87 86.12 85.87 86.12 25.9K
15:42 86.21 86.21 85.88 85.88 29.3K
15:43 85.88 85.90 85.81 85.81 16.7K
15:44 85.78 85.78 85.54 85.54 15.6K
15:45 85.58 85.75 85.55 85.68 14.1K
15:46 85.65 85.73 85.60 85.70 21.5K
15:47 85.75 85.80 85.71 85.78 16.4K
15:48 85.72 85.82 85.67 85.69 23.5K
15:49 85.60 85.74 85.50 85.53 11.8K
15:50 85.56 85.80 85.48 85.80 31.1K
15:51 85.88 86.03 85.82 86.02 15.8K
15:52 86.01 86.09 85.91 86.09 12.8K
15:53 86.09 86.13 86.09 86.13 5.8K
15:54 86.17 86.33 86.13 86.23 19.9K
15:55 86.03 86.23 85.90 86.23 49.3K
15:56 86.21 86.32 86.17 86.27 35.1K
15:57 86.27 86.40 86.24 86.24 41.4K
15:58 86.25 86.30 86.22 86.26 57.4K
15:59 86.27 86.47 86.24 86.42 555.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available