Arch Capital

ACGL
🏛️ usa →
91.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.33 92.33 92.33 92.33 10.9K
09:33 92.00 92.00 91.67 91.67 1.0K
09:34 91.57 91.72 91.57 91.72 2.5K
09:35 91.80 91.80 91.54 91.77 1.6K
09:36 92.00 92.00 91.99 91.99 30.8K
09:37 92.04 92.19 92.04 92.19 1.2K
09:38 92.12 92.12 92.06 92.06 1.7K
09:39 91.80 91.80 91.80 91.80 0.2K
09:40 91.80 91.80 91.60 91.62 1.2K
09:41 91.90 92.07 91.90 92.07 1.5K
09:43 91.94 91.94 91.94 91.94 0.7K
09:45 91.93 91.93 91.76 91.76 1.8K
09:46 91.61 91.71 91.61 91.71 0.3K
09:48 91.56 91.56 91.55 91.56 1.8K
09:51 91.62 91.62 91.62 91.62 1.6K
09:52 91.73 91.75 91.73 91.75 1.6K
09:53 91.70 91.71 91.68 91.68 1.4K
09:55 91.76 91.77 91.76 91.76 3.3K
09:56 91.77 91.77 91.77 91.77 0.6K
09:57 91.83 91.83 91.83 91.83 1.0K
09:58 91.79 91.79 91.79 91.79 2.0K
10:00 91.69 91.69 91.69 91.69 0.8K
10:01 91.69 91.69 91.69 91.69 1.0K
10:02 91.53 91.53 91.45 91.50 1.0K
10:03 91.48 91.48 91.48 91.48 0.9K
10:04 91.54 91.54 91.51 91.51 5.0K
10:05 91.42 91.47 91.42 91.47 1.9K
10:06 91.45 91.50 91.45 91.50 1.1K
10:09 91.42 91.42 91.42 91.42 1.6K
10:10 91.46 91.46 91.41 91.41 1.1K
10:11 91.34 91.43 91.34 91.43 3.6K
10:12 91.47 91.47 91.47 91.47 2.0K
10:13 91.47 91.54 91.47 91.52 1.6K
10:14 91.51 91.51 91.40 91.40 2.3K
10:15 91.33 91.33 91.22 91.31 1.2K
10:16 91.26 91.27 91.19 91.19 0.6K
10:17 91.22 91.26 91.22 91.26 2.1K
10:18 91.20 91.26 91.14 91.14 0.8K
10:19 91.13 91.13 91.10 91.10 0.9K
10:20 91.21 91.21 91.05 91.05 0.3K
10:21 91.03 91.11 91.03 91.11 1.1K
10:22 91.14 91.14 91.14 91.14 0.9K
10:23 91.26 91.26 91.26 91.26 0.4K
10:24 91.19 91.19 91.09 91.09 0.6K
10:25 91.12 91.12 91.12 91.12 0.5K
10:27 91.16 91.16 91.15 91.15 0.6K
10:28 91.27 91.27 91.27 91.27 0.4K
10:29 91.04 91.26 91.04 91.26 1.6K
10:30 91.26 91.28 91.22 91.22 1.0K
10:31 91.23 91.23 91.23 91.23 0.3K
10:32 91.26 91.26 91.26 91.26 0.5K
10:33 91.22 91.26 91.22 91.26 2.1K
10:34 91.22 91.22 91.19 91.19 0.8K
10:36 91.20 91.20 91.20 91.20 1.7K
10:38 91.17 91.21 91.17 91.21 1.0K
10:40 91.31 91.31 91.29 91.29 1.5K
10:41 91.31 91.32 91.31 91.32 0.9K
10:42 91.26 91.31 91.21 91.25 1.7K
10:43 91.19 91.25 91.19 91.25 1.3K
10:44 91.26 91.26 91.23 91.23 1.1K
10:45 91.23 91.23 91.23 91.23 1.0K
10:46 91.17 91.23 91.17 91.23 1.2K
10:47 91.25 91.28 91.19 91.19 1.5K
10:48 91.27 91.27 91.27 91.27 0.8K
10:50 91.18 91.18 91.09 91.12 1.7K
10:51 91.14 91.14 91.14 91.14 0.3K
10:52 91.13 91.13 91.07 91.11 2.4K
10:53 91.10 91.10 91.10 91.10 0.8K
10:54 91.09 91.09 91.09 91.09 0.7K
10:55 91.04 91.07 91.04 91.07 1.0K
10:56 91.00 91.00 91.00 91.00 0.7K
10:57 90.97 90.97 90.97 90.97 1.4K
10:58 90.95 90.95 90.95 90.95 0.7K
10:59 90.81 90.81 90.81 90.81 0.2K
11:00 90.93 90.93 90.91 90.91 1.1K
11:01 90.91 90.91 90.91 90.91 0.4K
11:02 90.90 90.90 90.85 90.85 1.2K
11:03 90.84 90.84 90.84 90.84 0.3K
11:04 90.83 90.83 90.83 90.83 2.0K
11:07 90.73 90.73 90.73 90.73 1.2K
11:08 90.67 90.67 90.62 90.62 0.7K
11:09 90.63 90.65 90.63 90.65 1.6K
11:10 90.71 90.74 90.70 90.74 2.0K
11:11 90.75 90.76 90.71 90.75 2.6K
11:12 90.75 90.76 90.70 90.76 2.1K
11:13 90.76 90.78 90.76 90.78 1.0K
11:14 90.73 90.73 90.73 90.73 0.8K
11:16 90.80 90.83 90.80 90.81 1.9K
11:17 90.78 90.78 90.78 90.78 1.1K
11:18 90.72 90.81 90.72 90.81 1.7K
11:19 90.76 90.84 90.76 90.84 1.2K
11:20 90.78 90.78 90.78 90.78 0.6K
11:21 90.71 90.71 90.71 90.71 0.7K
11:22 90.75 90.75 90.70 90.70 1.5K
11:23 90.67 90.75 90.67 90.74 5.6K
11:24 90.77 90.82 90.77 90.80 1.4K
11:26 90.80 90.80 90.76 90.76 6.2K
11:27 90.78 90.78 90.78 90.78 0.2K
11:28 90.78 90.78 90.78 90.78 1.7K
11:29 90.76 90.76 90.71 90.71 0.7K
11:30 90.74 90.74 90.74 90.74 1.8K
11:31 90.58 90.58 90.58 90.58 0.9K
11:33 90.51 90.51 90.48 90.48 1.7K
11:34 90.47 90.47 90.36 90.43 1.2K
11:35 90.40 90.51 90.40 90.47 9.3K
11:36 90.48 90.52 90.43 90.43 1.3K
11:37 90.41 90.51 90.41 90.51 3.4K
11:38 90.51 90.51 90.51 90.51 1.2K
11:41 90.51 90.51 90.51 90.51 0.3K
11:42 90.51 90.51 90.51 90.51 1.8K
11:43 90.51 90.51 90.51 90.51 0.3K
11:44 90.51 90.53 90.51 90.53 2.2K
11:45 90.51 90.51 90.51 90.51 0.6K
11:46 90.44 90.45 90.44 90.45 1.3K
11:47 90.40 90.40 90.35 90.35 0.9K
11:48 90.34 90.34 90.28 90.28 1.4K
11:49 90.32 90.32 90.28 90.27 1.4K
11:51 90.19 90.19 90.19 90.19 0.4K
11:52 90.30 90.30 90.19 90.23 1.4K
11:53 90.23 90.27 90.23 90.27 2.8K
11:54 90.27 90.27 90.21 90.25 1.3K
11:55 90.18 90.19 90.14 90.18 3.0K
11:56 90.21 90.21 90.21 90.21 0.4K
11:57 90.18 90.18 90.11 90.11 2.0K
11:58 90.16 90.19 90.16 90.19 0.7K
11:59 90.17 90.20 90.17 90.20 0.9K
12:00 90.20 90.21 90.20 90.21 1.3K
12:01 90.21 90.26 90.21 90.26 1.5K
12:02 90.21 90.21 90.14 90.14 3.2K
12:03 90.10 90.18 90.10 90.10 7.3K
12:04 90.10 90.10 90.09 90.09 0.4K
12:05 90.08 90.08 90.03 90.03 2.6K
12:06 89.95 89.95 89.95 89.95 2.1K
12:07 90.02 90.08 90.02 90.08 2.7K
12:08 90.08 90.08 90.05 90.05 3.4K
12:09 90.03 90.03 90.02 90.02 0.6K
12:10 90.06 90.06 90.06 90.06 1.0K
12:11 90.07 90.07 90.07 90.07 3.2K
12:12 90.18 90.19 90.16 90.19 5.6K
12:13 90.18 90.18 90.18 90.18 0.2K
12:14 90.24 90.24 90.08 90.08 6.6K
12:15 90.13 90.14 90.08 90.14 3.7K
12:16 90.17 90.17 90.17 90.17 0.8K
12:18 90.10 90.10 90.10 90.10 0.2K
12:19 90.18 90.19 90.18 90.19 1.2K
12:20 90.23 90.24 90.23 90.24 1.9K
12:21 90.23 90.23 90.16 90.16 0.8K
12:22 90.10 90.10 90.05 90.05 2.9K
12:23 90.13 90.13 90.13 90.13 0.6K
12:24 90.09 90.09 90.09 90.09 0.7K
12:25 90.14 90.14 90.14 90.14 0.6K
12:26 90.15 90.15 90.15 90.15 0.4K
12:27 90.20 90.20 90.20 90.20 0.5K
12:28 90.14 90.24 90.14 90.24 1.6K
12:29 90.24 90.28 90.24 90.28 0.3K
12:30 90.30 90.30 90.30 90.30 1.3K
12:32 90.25 90.33 90.25 90.33 2.2K
12:33 90.29 90.29 90.29 90.29 1.0K
12:34 90.28 90.28 90.28 90.28 0.3K
12:35 90.35 90.35 90.34 90.34 1.4K
12:36 90.37 90.37 90.19 90.19 5.1K
12:37 90.19 90.28 90.19 90.28 19.1K
12:38 90.23 90.27 90.19 90.21 19.3K
12:39 90.22 90.26 90.20 90.26 4.7K
12:40 90.31 90.31 90.31 90.31 1.9K
12:42 90.33 90.33 90.26 90.26 1.6K
12:43 90.21 90.21 90.21 90.21 0.5K
12:44 90.19 90.21 90.19 90.19 11.5K
12:45 90.19 90.27 90.19 90.27 2.7K
12:46 90.27 90.27 90.27 90.27 0.2K
12:47 90.20 90.20 90.19 90.19 5.8K
12:48 90.19 90.19 90.09 90.09 6.7K
12:49 90.09 90.09 90.09 90.09 0.8K
12:50 90.11 90.11 90.06 90.06 1.9K
12:51 90.02 90.03 89.98 90.03 10.4K
12:52 90.01 90.04 89.94 89.94 10.9K
12:53 89.98 90.01 89.98 89.99 9.1K
12:54 90.03 90.03 90.02 90.02 8.9K
12:55 90.00 90.04 90.00 90.03 56.3K
12:56 90.03 90.03 90.02 90.02 1.7K
12:57 90.02 90.03 90.02 90.03 0.7K
12:58 90.02 90.02 90.02 90.02 0.6K
12:59 90.06 90.06 90.03 90.03 1.3K
13:01 90.07 90.07 90.05 90.05 1.8K
13:02 90.03 90.03 89.97 89.97 44.8K
13:03 89.92 89.92 89.84 89.85 1.9K
13:04 89.84 89.84 89.81 89.81 1.2K
13:05 89.81 89.81 89.77 89.81 5.6K
13:06 89.79 89.79 89.78 89.78 1.2K
13:08 89.82 89.82 89.74 89.74 1.8K
13:09 89.76 89.76 89.74 89.74 1.4K
13:10 89.74 89.74 89.73 89.73 2.2K
13:11 89.66 89.66 89.62 89.62 1.0K
13:12 89.59 89.61 89.59 89.60 1.2K
13:13 89.61 89.61 89.52 89.52 1.5K
13:14 89.53 89.53 89.40 89.49 5.7K
13:15 89.52 89.52 89.51 89.51 4.7K
13:16 89.51 89.52 89.51 89.52 1.6K
13:17 89.54 89.62 89.54 89.62 12.6K
13:18 89.61 89.61 89.61 89.61 0.8K
13:19 89.61 89.66 89.61 89.66 1.2K
13:20 89.66 89.71 89.66 89.68 1.9K
13:21 89.64 89.72 89.63 89.72 8.7K
13:22 89.81 89.81 89.80 89.80 1.1K
13:23 89.80 89.80 89.78 89.78 0.8K
13:24 89.75 89.75 89.70 89.73 4.1K
13:25 89.67 89.67 89.67 89.67 1.5K
13:26 89.67 89.67 89.67 89.67 2.2K
13:27 89.67 89.77 89.66 89.77 3.4K
13:28 89.74 89.74 89.68 89.68 3.9K
13:30 89.77 89.77 89.71 89.71 2.3K
13:32 89.77 89.77 89.77 89.77 1.5K
13:34 89.74 89.77 89.72 89.77 2.4K
13:35 89.78 89.78 89.78 89.78 1.7K
13:36 89.82 89.82 89.74 89.74 2.4K
13:37 89.77 89.81 89.70 89.70 2.4K
13:38 89.75 89.75 89.69 89.69 1.1K
13:39 89.71 89.71 89.69 89.69 1.7K
13:40 89.71 89.71 89.71 89.71 0.4K
13:41 89.67 89.72 89.67 89.69 1.2K
13:42 89.62 89.67 89.62 89.67 3.0K
13:43 89.61 89.61 89.53 89.53 1.6K
13:44 89.57 89.57 89.57 89.57 0.8K
13:45 89.62 89.66 89.62 89.66 2.0K
13:46 89.55 89.55 89.55 89.55 1.1K
13:47 89.49 89.52 89.49 89.52 4.7K
13:48 89.48 89.52 89.48 89.52 1.3K
13:50 89.52 89.52 89.52 89.52 1.1K
13:51 89.56 89.56 89.56 89.56 0.4K
13:52 89.58 89.58 89.51 89.56 1.7K
13:53 89.56 89.56 89.50 89.50 1.3K
13:54 89.50 89.50 89.50 89.50 0.2K
13:55 89.50 89.50 89.50 89.50 0.5K
13:56 89.50 89.50 89.38 89.38 1.8K
13:57 89.44 89.44 89.38 89.38 0.5K
13:58 89.39 89.46 89.35 89.35 1.3K
13:59 89.39 89.39 89.36 89.36 1.8K
14:01 89.26 89.31 89.26 89.26 2.9K
14:02 89.23 89.28 89.22 89.25 6.9K
14:03 89.25 89.25 89.20 89.20 5.7K
14:04 89.19 89.20 89.16 89.16 9.1K
14:05 89.13 89.17 89.13 89.17 0.9K
14:06 89.13 89.15 89.12 89.15 2.1K
14:07 89.15 89.16 89.07 89.07 9.0K
14:08 89.12 89.12 89.12 89.12 0.4K
14:09 89.09 89.09 89.09 89.09 1.2K
14:10 89.01 89.01 89.01 89.01 0.9K
14:11 88.97 89.03 88.97 89.03 3.2K
14:12 88.99 89.07 88.99 89.01 6.3K
14:14 89.03 89.03 88.96 88.96 2.5K
14:15 88.95 88.95 88.95 88.95 1.3K
14:16 89.00 89.05 89.00 89.05 3.3K
14:17 89.07 89.12 89.07 89.10 1.7K
14:18 89.10 89.12 89.10 89.10 2.1K
14:20 89.10 89.10 89.10 89.10 1.8K
14:21 89.14 89.14 89.14 89.14 1.0K
14:22 89.10 89.10 89.10 89.10 1.0K
14:24 89.14 89.14 89.14 89.14 1.2K
14:25 89.10 89.10 89.10 89.10 1.0K
14:26 89.10 89.14 89.10 89.14 1.1K
14:27 89.15 89.20 89.15 89.20 3.4K
14:28 89.21 89.21 89.21 89.21 0.2K
14:29 89.25 89.26 89.20 89.20 3.2K
14:30 89.30 89.30 89.29 89.29 2.2K
14:31 89.29 89.33 89.28 89.28 2.8K
14:32 89.28 89.28 89.20 89.20 1.7K
14:33 89.25 89.25 89.25 89.25 1.4K
14:34 89.21 89.24 89.21 89.24 1.3K
14:35 89.24 89.24 89.24 89.24 2.0K
14:36 89.24 89.24 89.20 89.21 5.1K
14:38 89.23 89.25 89.23 89.25 0.8K
14:39 89.24 89.24 89.24 89.24 1.0K
14:40 89.25 89.28 89.25 89.28 2.6K
14:41 89.20 89.20 89.20 89.20 1.4K
14:42 89.23 89.23 89.23 89.23 0.3K
14:43 89.23 89.31 89.23 89.31 4.3K
14:44 89.29 89.29 89.25 89.25 5.3K
14:45 89.26 89.31 89.23 89.31 3.2K
14:46 89.32 89.33 89.32 89.33 2.5K
14:47 89.34 89.34 89.34 89.34 0.7K
14:48 89.35 89.37 89.35 89.37 1.3K
14:49 89.33 89.33 89.33 89.33 4.0K
14:50 89.34 89.34 89.33 89.33 0.5K
14:51 89.27 89.31 89.27 89.31 2.1K
14:52 89.25 89.25 89.20 89.20 2.4K
14:53 89.19 89.20 89.19 89.20 0.9K
14:54 89.19 89.19 89.19 89.19 0.2K
14:55 89.15 89.19 89.15 89.19 1.3K
14:56 89.14 89.14 89.14 89.14 0.7K
14:57 89.19 89.19 89.15 89.15 2.3K
14:58 89.20 89.20 89.16 89.16 1.2K
14:59 89.11 89.11 89.11 89.11 1.7K
15:00 89.15 89.15 89.15 89.15 1.0K
15:01 89.23 89.28 89.23 89.28 3.7K
15:02 89.27 89.34 89.27 89.30 2.4K
15:03 89.26 89.26 89.26 89.26 0.8K
15:04 89.28 89.32 89.23 89.32 0.9K
15:05 89.29 89.31 89.29 89.31 0.6K
15:06 89.25 89.27 89.25 89.27 1.2K
15:07 89.27 89.27 89.27 89.27 0.2K
15:08 89.23 89.24 89.20 89.20 1.6K
15:09 89.20 89.20 89.20 89.20 1.0K
15:10 89.23 89.27 89.23 89.27 3.9K
15:11 89.26 89.29 89.26 89.29 1.8K
15:12 89.30 89.38 89.30 89.38 2.7K
15:13 89.39 89.40 89.33 89.33 2.3K
15:14 89.32 89.32 89.28 89.29 2.2K
15:15 89.29 89.29 89.29 89.29 0.7K
15:16 89.23 89.23 89.20 89.22 2.4K
15:17 89.25 89.25 89.25 89.25 0.5K
15:18 89.24 89.25 89.24 89.24 1.6K
15:19 89.20 89.22 89.20 89.22 1.0K
15:20 89.22 89.22 89.22 89.22 2.2K
15:21 89.28 89.28 89.28 89.28 3.2K
15:22 89.29 89.31 89.28 89.31 2.3K
15:23 89.29 89.30 89.19 89.19 5.9K
15:24 89.28 89.28 89.25 89.25 1.3K
15:25 89.25 89.25 89.19 89.19 3.0K
15:26 89.20 89.21 89.16 89.16 2.5K
15:27 89.14 89.24 89.14 89.24 4.4K
15:28 89.24 89.25 89.21 89.22 2.3K
15:29 89.19 89.21 89.19 89.21 1.8K
15:30 89.22 89.24 89.20 89.20 2.0K
15:31 89.20 89.20 89.20 89.20 1.0K
15:32 89.20 89.20 89.13 89.13 2.8K
15:33 89.12 89.18 89.12 89.17 4.8K
15:34 89.14 89.19 89.11 89.19 4.5K
15:35 89.22 89.34 89.02 89.34 35.4K
15:36 89.32 89.32 89.09 89.25 8.2K
15:37 89.30 89.45 89.30 89.33 5.6K
15:38 89.30 89.40 89.30 89.38 2.6K
15:39 89.35 89.35 89.30 89.33 3.5K
15:40 89.36 89.43 89.36 89.38 4.3K
15:41 89.37 89.39 89.36 89.39 1.1K
15:42 89.41 89.45 89.41 89.45 3.5K
15:43 89.49 89.54 89.44 89.54 8.6K
15:44 89.55 89.55 89.47 89.47 11.3K
15:45 89.48 89.48 89.45 89.45 2.8K
15:46 89.45 89.46 89.41 89.45 7.4K
15:47 89.41 89.41 89.34 89.36 4.1K
15:48 89.43 89.51 89.43 89.47 5.9K
15:49 89.48 89.52 89.47 89.48 6.9K
15:50 89.43 89.54 89.43 89.54 3.8K
15:51 89.54 89.67 89.54 89.62 9.7K
15:52 89.57 89.57 89.55 89.56 3.3K
15:53 89.58 89.63 89.58 89.62 9.8K
15:54 89.62 89.72 89.62 89.63 13.2K
15:55 89.55 89.73 89.55 89.72 13.5K
15:56 89.74 89.82 89.74 89.77 11.7K
15:57 89.77 89.80 89.77 89.80 9.8K
15:58 89.80 89.86 89.80 89.83 21.1K
15:59 89.82 89.82 89.71 89.79 407.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available