Arch Capital

ACGL
🏛️ usa →
90.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.66 92.80 92.63 92.63 35.7K
09:31 92.65 92.67 92.59 92.67 2.1K
09:32 92.81 92.81 92.67 92.67 5.6K
09:34 92.60 92.83 92.60 92.76 13.0K
09:35 92.53 92.53 92.53 92.53 1.8K
09:36 92.32 92.34 92.32 92.34 0.6K
09:37 92.36 92.43 92.36 92.43 1.2K
09:38 92.56 92.61 92.56 92.61 2.7K
09:39 92.46 92.58 92.46 92.58 0.9K
09:41 92.59 92.59 92.59 92.58 0.5K
09:43 92.45 92.45 92.45 92.45 1.1K
09:44 92.40 92.40 92.40 92.40 0.2K
09:45 92.40 92.41 92.25 92.25 2.5K
09:46 92.29 92.29 92.26 92.26 1.1K
09:47 92.26 92.26 92.26 92.26 0.4K
09:48 92.25 92.25 92.12 92.12 2.3K
09:49 92.11 92.11 92.11 92.11 0.3K
09:50 92.11 92.11 92.05 92.07 2.1K
09:51 92.03 92.03 91.97 91.97 1.8K
09:52 91.97 92.04 91.97 92.04 0.9K
09:53 91.99 91.99 91.93 91.98 3.7K
09:54 92.01 92.01 91.98 91.98 1.5K
09:55 91.98 91.98 91.93 91.93 1.5K
09:56 91.94 91.94 91.94 91.94 1.2K
09:57 91.94 91.97 91.90 91.97 1.5K
09:59 91.88 91.88 91.79 91.79 2.4K
10:00 91.82 91.83 91.75 91.83 2.6K
10:01 91.95 91.95 91.95 91.95 2.7K
10:02 92.00 92.07 91.99 92.07 2.2K
10:03 91.96 92.04 91.96 92.04 1.2K
10:04 92.01 92.01 92.01 92.01 0.4K
10:05 92.00 92.00 92.00 92.00 1.4K
10:06 92.06 92.06 92.01 92.01 1.5K
10:07 92.01 92.05 92.00 92.00 1.8K
10:08 92.00 92.03 91.98 91.98 0.8K
10:09 91.99 91.99 91.98 91.98 7.3K
10:10 91.88 91.90 91.78 91.78 4.4K
10:11 91.82 91.82 91.78 91.78 1.2K
10:12 91.75 91.75 91.75 91.75 0.4K
10:13 91.72 91.72 91.72 91.72 0.7K
10:14 91.68 91.68 91.68 91.68 0.8K
10:16 91.70 91.70 91.56 91.56 3.0K
10:17 91.56 91.56 91.56 91.56 0.8K
10:18 91.56 91.56 91.55 91.56 1.4K
10:19 91.64 91.69 91.62 91.69 3.1K
10:20 91.62 91.62 91.59 91.59 2.8K
10:21 91.59 91.60 91.59 91.60 1.9K
10:22 91.66 91.66 91.63 91.63 1.2K
10:23 91.63 91.63 91.57 91.57 2.1K
10:25 91.53 91.53 91.53 91.53 0.5K
10:26 91.55 91.60 91.55 91.60 2.3K
10:27 91.61 91.61 91.61 91.61 0.6K
10:28 91.64 91.64 91.54 91.54 4.5K
10:29 91.57 91.57 91.57 91.57 0.4K
10:30 91.53 91.53 91.49 91.49 4.7K
10:31 91.48 91.48 91.45 91.45 1.6K
10:32 91.40 91.40 91.37 91.37 0.8K
10:33 91.42 91.48 91.42 91.42 1.5K
10:34 91.44 91.47 91.44 91.47 0.6K
10:35 91.34 91.35 91.26 91.31 3.2K
10:36 91.34 91.34 91.26 91.26 1.8K
10:37 91.23 91.23 91.23 91.23 0.6K
10:38 91.21 91.21 91.16 91.16 0.8K
10:39 91.20 91.20 91.16 91.16 1.6K
10:40 91.16 91.21 91.16 91.20 1.2K
10:41 91.22 91.28 91.22 91.28 2.8K
10:42 91.30 91.30 91.30 91.30 2.0K
10:43 91.32 91.41 91.32 91.39 1.5K
10:44 91.42 91.43 91.36 91.36 0.7K
10:45 91.40 91.40 91.35 91.40 1.1K
10:46 91.37 91.37 91.37 91.37 0.2K
10:47 91.36 91.40 91.36 91.40 0.8K
10:48 91.36 91.40 91.36 91.40 2.0K
10:49 91.42 91.42 91.39 91.39 0.6K
10:50 91.43 91.43 91.43 91.43 0.4K
10:51 91.44 91.44 91.38 91.40 3.7K
10:52 91.40 91.40 91.40 91.40 0.1K
10:53 91.36 91.37 91.36 91.37 2.3K
10:54 91.34 91.34 91.34 91.34 1.5K
10:55 91.32 91.33 91.32 91.33 1.9K
10:56 91.34 91.34 91.34 91.34 0.7K
10:57 91.34 91.43 91.34 91.43 3.4K
10:58 91.47 91.47 91.47 91.47 0.5K
10:59 91.51 91.55 91.51 91.55 1.9K
11:00 91.55 91.55 91.53 91.53 0.9K
11:01 91.56 91.57 91.56 91.57 0.9K
11:02 91.58 91.58 91.58 91.58 0.4K
11:03 91.53 91.53 91.53 91.53 0.3K
11:04 91.56 91.56 91.53 91.53 0.8K
11:05 91.52 91.52 91.52 91.52 0.6K
11:06 91.56 91.56 91.56 91.56 1.4K
11:07 91.57 91.57 91.56 91.56 0.9K
11:08 91.54 91.54 91.54 91.54 0.3K
11:09 91.53 91.54 91.51 91.51 2.3K
11:11 91.49 91.53 91.47 91.48 3.1K
11:12 91.49 91.53 91.49 91.53 2.4K
11:13 91.53 91.53 91.53 91.53 0.2K
11:14 91.49 91.55 91.49 91.55 2.7K
11:15 91.50 91.55 91.50 91.50 6.8K
11:16 91.50 91.52 91.50 91.52 0.9K
11:17 91.50 91.52 91.50 91.52 0.7K
11:18 91.50 91.50 91.50 91.50 0.3K
11:19 91.57 91.57 91.48 91.48 1.0K
11:20 91.46 91.46 91.44 91.44 3.0K
11:21 91.49 91.50 91.49 91.50 1.6K
11:22 91.53 91.54 91.52 91.54 0.9K
11:24 91.54 91.60 91.54 91.60 1.3K
11:25 91.59 91.59 91.55 91.57 2.0K
11:26 91.57 91.57 91.57 91.57 0.6K
11:27 91.57 91.57 91.51 91.51 0.9K
11:28 91.57 91.57 91.57 91.57 0.5K
11:29 91.56 91.58 91.56 91.56 1.2K
11:30 91.55 91.55 91.55 91.55 0.9K
11:31 91.51 91.51 91.51 91.51 1.2K
11:32 91.53 91.53 91.51 91.51 1.6K
11:34 91.54 91.54 91.50 91.54 1.1K
11:35 91.60 91.64 91.60 91.64 2.3K
11:36 91.68 91.68 91.68 91.68 3.4K
11:37 91.75 91.75 91.75 91.75 1.1K
11:38 91.78 91.80 91.78 91.80 0.9K
11:39 91.83 91.83 91.78 91.78 2.0K
11:41 91.75 91.75 91.74 91.74 0.9K
11:42 91.76 91.76 91.76 91.76 0.8K
11:43 91.76 91.76 91.76 91.76 0.8K
11:44 91.81 91.81 91.73 91.73 1.1K
11:45 91.72 91.72 91.72 91.72 0.6K
11:47 91.70 91.73 91.70 91.73 1.3K
11:50 91.69 91.72 91.69 91.72 2.5K
11:51 91.72 91.72 91.72 91.72 0.2K
11:52 91.72 91.74 91.72 91.74 0.5K
11:53 91.78 91.78 91.74 91.74 2.5K
11:54 91.75 91.75 91.75 91.75 1.0K
11:55 91.69 91.73 91.69 91.73 0.8K
11:56 91.73 91.73 91.73 91.73 0.5K
11:57 91.73 91.76 91.73 91.76 0.8K
11:58 91.70 91.70 91.70 91.70 0.6K
11:59 91.67 91.67 91.66 91.66 1.3K
12:00 91.72 91.72 91.68 91.68 0.3K
12:01 91.67 91.67 91.64 91.67 2.3K
12:02 91.69 91.72 91.69 91.72 3.0K
12:03 91.77 91.78 91.77 91.78 1.8K
12:04 91.79 91.79 91.79 91.79 0.2K
12:05 91.74 91.74 91.72 91.72 2.1K
12:06 91.67 91.67 91.67 91.67 0.3K
12:07 91.68 91.72 91.68 91.72 2.4K
12:09 91.74 91.74 91.74 91.74 0.3K
12:10 91.74 91.74 91.69 91.69 0.8K
12:11 91.75 91.75 91.75 91.75 2.3K
12:12 91.77 91.77 91.73 91.73 1.4K
12:13 91.75 91.75 91.72 91.72 2.1K
12:14 91.75 91.80 91.75 91.80 2.1K
12:15 91.82 91.82 91.82 91.82 0.4K
12:16 91.82 91.86 91.82 91.86 2.6K
12:18 91.80 91.81 91.80 91.81 1.0K
12:19 91.81 91.81 91.80 91.80 2.7K
12:20 91.76 91.78 91.76 91.78 2.0K
12:21 91.78 91.78 91.78 91.78 0.3K
12:22 91.78 91.78 91.72 91.72 3.7K
12:23 91.72 91.72 91.72 91.72 0.5K
12:24 91.70 91.70 91.68 91.69 1.8K
12:25 91.69 91.71 91.69 91.71 1.5K
12:26 91.72 91.72 91.72 91.72 0.4K
12:27 91.70 91.74 91.70 91.74 1.4K
12:28 91.74 91.77 91.74 91.77 0.6K
12:29 91.74 91.74 91.70 91.74 1.6K
12:30 91.73 91.73 91.73 91.73 1.0K
12:31 91.78 91.78 91.78 91.78 0.6K
12:32 91.78 91.78 91.78 91.78 1.6K
12:33 91.81 91.81 91.81 91.81 0.5K
12:34 91.81 91.85 91.81 91.81 0.6K
12:35 91.86 91.89 91.86 91.89 1.8K
12:36 91.82 91.86 91.82 91.85 1.4K
12:37 91.86 91.86 91.79 91.79 0.7K
12:38 91.78 91.78 91.78 91.78 1.0K
12:39 91.78 91.78 91.78 91.78 0.1K
12:40 91.83 91.83 91.83 91.83 1.2K
12:41 91.82 91.83 91.81 91.83 2.1K
12:42 91.82 91.82 91.82 91.82 0.9K
12:43 91.83 91.86 91.83 91.86 0.7K
12:44 91.86 91.86 91.86 91.86 3.1K
12:45 91.83 91.88 91.83 91.88 1.5K
12:46 91.84 91.84 91.81 91.81 1.6K
12:47 91.76 91.76 91.76 91.76 0.7K
12:48 91.71 91.71 91.71 91.71 0.4K
12:49 91.70 91.70 91.70 91.70 0.3K
12:50 91.66 91.66 91.66 91.66 0.3K
12:51 91.69 91.69 91.67 91.67 0.9K
12:53 91.65 91.65 91.65 91.65 0.8K
12:54 91.67 91.68 91.67 91.68 0.9K
12:55 91.66 91.66 91.66 91.66 0.7K
12:56 91.67 91.67 91.60 91.60 1.2K
12:57 91.55 91.55 91.55 91.55 1.0K
12:58 91.55 91.55 91.50 91.50 0.6K
12:59 91.56 91.56 91.55 91.55 2.2K
13:00 91.55 91.55 91.55 91.55 2.1K
13:01 91.57 91.57 91.51 91.51 0.8K
13:02 91.50 91.55 91.50 91.55 0.9K
13:03 91.50 91.50 91.48 91.50 0.9K
13:04 91.51 91.51 91.51 91.51 1.0K
13:05 91.50 91.50 91.50 91.50 2.4K
13:06 91.50 91.50 91.43 91.43 1.9K
13:07 91.43 91.47 91.43 91.47 1.4K
13:08 91.49 91.49 91.49 91.49 0.8K
13:09 91.43 91.43 91.43 91.43 0.8K
13:10 91.42 91.42 91.42 91.42 1.1K
13:11 91.44 91.44 91.44 91.44 1.1K
13:13 91.46 91.46 91.46 91.46 2.2K
13:15 91.52 91.52 91.52 91.52 0.6K
13:16 91.56 91.66 91.56 91.66 7.6K
13:17 91.69 91.69 91.69 91.69 0.7K
13:18 91.64 91.64 91.64 91.64 0.8K
13:20 91.69 91.69 91.69 91.69 1.0K
13:21 91.62 91.73 91.62 91.73 1.3K
13:22 91.73 91.73 91.73 91.73 0.4K
13:23 91.73 91.73 91.73 91.73 0.8K
13:24 91.81 91.86 91.81 91.86 3.2K
13:25 91.85 91.85 91.85 91.85 0.6K
13:26 91.79 91.79 91.78 91.78 0.7K
13:27 91.85 91.85 91.79 91.79 1.1K
13:29 91.83 91.84 91.80 91.80 0.8K
13:30 91.88 91.88 91.85 91.85 0.7K
13:31 91.85 91.85 91.85 91.85 1.2K
13:33 91.85 91.86 91.85 91.86 0.7K
13:34 91.91 91.98 91.91 91.93 4.0K
13:35 91.93 91.93 91.93 91.93 0.4K
13:36 91.95 91.95 91.95 91.95 0.7K
13:38 91.86 91.92 91.84 91.92 3.0K
13:39 91.92 91.92 91.92 91.92 1.5K
13:40 91.85 91.85 91.85 91.85 0.4K
13:41 91.85 91.85 91.85 91.85 0.6K
13:42 91.85 91.87 91.85 91.87 0.4K
13:43 91.85 91.85 91.85 91.85 0.7K
13:44 91.86 91.86 91.85 91.85 1.4K
13:47 91.84 91.84 91.83 91.83 0.5K
13:48 91.82 91.82 91.82 91.82 0.6K
13:49 91.82 91.85 91.82 91.85 2.6K
13:51 91.86 91.86 91.86 91.86 1.0K
13:53 91.80 91.80 91.80 91.80 0.7K
13:54 91.78 91.86 91.78 91.84 2.3K
13:55 91.90 91.90 91.88 91.88 0.7K
13:56 91.91 91.91 91.84 91.84 4.4K
13:57 91.93 91.93 91.82 91.82 1.4K
13:58 91.80 91.81 91.80 91.81 1.1K
13:59 91.82 91.82 91.82 91.82 1.6K
14:00 91.83 91.83 91.83 91.83 0.5K
14:01 91.86 91.86 91.86 91.86 1.5K
14:02 91.90 91.93 91.90 91.93 0.9K
14:03 91.90 91.90 91.90 91.90 0.4K
14:04 91.93 91.93 91.88 91.88 0.5K
14:05 91.92 91.92 91.92 91.92 1.1K
14:07 91.84 91.84 91.84 91.84 0.8K
14:08 91.85 91.85 91.85 91.85 0.4K
14:09 91.87 91.87 91.83 91.83 1.4K
14:11 91.85 91.85 91.85 91.85 0.4K
14:12 91.84 91.88 91.83 91.88 2.6K
14:13 91.86 91.88 91.86 91.88 1.1K
14:14 91.85 91.92 91.85 91.92 5.1K
14:15 91.93 91.93 91.93 91.93 0.9K
14:16 91.91 91.93 91.91 91.93 1.3K
14:17 91.94 91.99 91.94 91.99 0.7K
14:18 91.93 91.96 91.92 91.95 1.3K
14:19 91.96 91.98 91.96 91.98 1.2K
14:20 91.99 92.02 91.99 92.02 1.4K
14:21 91.93 91.93 91.93 91.93 0.5K
14:22 91.92 91.92 91.92 91.92 0.4K
14:23 91.96 92.01 91.96 92.01 1.6K
14:24 92.00 92.04 92.00 92.04 1.0K
14:25 92.00 92.02 92.00 92.02 1.3K
14:26 92.00 92.04 92.00 92.04 3.0K
14:27 91.99 91.99 91.99 91.99 0.2K
14:28 91.99 91.99 91.96 91.96 2.4K
14:29 92.04 92.04 92.04 92.04 1.0K
14:30 92.01 92.01 92.01 92.01 1.2K
14:31 92.03 92.04 92.01 92.04 1.5K
14:32 92.07 92.07 92.07 92.07 0.7K
14:33 92.08 92.08 92.04 92.04 2.1K
14:34 92.06 92.06 92.06 92.06 0.4K
14:35 92.05 92.06 92.00 92.00 3.0K
14:36 92.05 92.05 92.05 92.05 0.6K
14:37 92.05 92.05 92.05 92.05 0.7K
14:38 92.05 92.05 92.05 92.05 0.9K
14:39 92.05 92.08 92.01 92.08 1.6K
14:41 92.05 92.05 92.01 92.01 1.4K
14:42 92.05 92.05 92.04 92.05 4.8K
14:43 92.05 92.05 92.05 92.05 2.2K
14:44 92.08 92.08 92.05 92.05 1.6K
14:45 92.05 92.05 92.05 92.05 1.3K
14:47 92.07 92.07 92.07 92.07 0.6K
14:48 92.04 92.04 92.04 92.04 0.3K
14:49 92.06 92.06 92.06 92.06 2.1K
14:50 92.05 92.05 92.05 92.05 1.4K
14:51 92.07 92.07 92.07 92.07 3.0K
14:52 92.05 92.07 92.05 92.07 0.6K
14:53 92.04 92.04 92.04 92.04 1.5K
14:54 92.05 92.05 92.05 92.05 0.2K
14:55 92.05 92.14 92.05 92.12 4.4K
14:56 92.13 92.13 92.10 92.10 3.2K
14:57 92.11 92.12 92.10 92.12 0.7K
14:58 92.12 92.12 92.12 92.12 0.3K
14:59 92.12 92.19 92.12 92.19 4.6K
15:00 92.25 92.25 92.23 92.23 1.3K
15:01 92.22 92.22 92.22 92.22 0.6K
15:02 92.18 92.20 92.18 92.20 2.2K
15:03 92.20 92.20 92.20 92.20 0.8K
15:04 92.20 92.20 92.20 92.20 1.0K
15:05 92.18 92.18 92.14 92.18 7.4K
15:06 92.12 92.14 92.12 92.14 1.7K
15:07 92.15 92.19 92.14 92.14 3.6K
15:08 92.14 92.15 92.14 92.15 0.4K
15:09 92.15 92.15 92.15 92.15 0.9K
15:10 92.11 92.15 92.10 92.15 4.7K
15:11 92.14 92.14 92.14 92.14 0.1K
15:12 92.14 92.17 92.14 92.17 2.8K
15:13 92.20 92.24 92.20 92.21 3.7K
15:14 92.23 92.23 92.19 92.21 1.7K
15:15 92.21 92.21 92.21 92.21 0.6K
15:16 92.21 92.21 92.18 92.21 1.6K
15:17 92.21 92.21 92.21 92.21 6.9K
15:18 92.21 92.21 92.21 92.21 1.6K
15:19 92.22 92.22 92.21 92.22 5.0K
15:20 92.22 92.28 92.22 92.27 6.0K
15:21 92.27 92.32 92.27 92.32 4.6K
15:22 92.34 92.38 92.34 92.38 2.7K
15:23 92.35 92.37 92.33 92.37 2.2K
15:24 92.37 92.37 92.37 92.37 1.3K
15:25 92.37 92.38 92.36 92.38 1.5K
15:26 92.40 92.43 92.39 92.43 2.1K
15:27 92.43 92.47 92.43 92.47 2.6K
15:28 92.47 92.47 92.47 92.47 0.9K
15:29 92.45 92.49 92.45 92.49 3.8K
15:30 92.48 92.52 92.48 92.51 5.3K
15:31 92.50 92.51 92.49 92.49 7.2K
15:32 92.49 92.49 92.45 92.45 5.9K
15:33 92.48 92.48 92.39 92.39 9.9K
15:34 92.39 92.40 92.36 92.40 1.4K
15:35 92.40 92.47 92.40 92.46 3.4K
15:36 92.46 92.46 92.46 92.46 0.9K
15:37 92.45 92.48 92.42 92.42 5.7K
15:38 92.42 92.42 92.38 92.38 0.8K
15:39 92.42 92.43 92.41 92.43 1.8K
15:40 92.40 92.45 92.40 92.45 4.7K
15:41 92.41 92.41 92.40 92.40 2.4K
15:42 92.41 92.41 92.34 92.40 3.1K
15:43 92.37 92.37 92.37 92.37 3.1K
15:44 92.33 92.37 92.30 92.36 4.7K
15:45 92.37 92.37 92.33 92.35 5.3K
15:46 92.32 92.39 92.32 92.39 7.0K
15:47 92.33 92.33 92.30 92.30 1.8K
15:48 92.30 92.35 92.30 92.35 6.2K
15:49 92.34 92.36 92.32 92.32 13.9K
15:50 92.31 92.31 92.25 92.25 4.6K
15:51 92.24 92.29 92.22 92.22 9.8K
15:52 92.24 92.26 92.20 92.22 6.5K
15:53 92.21 92.27 92.21 92.27 8.8K
15:54 92.23 92.23 92.11 92.12 6.2K
15:55 92.11 92.11 92.07 92.07 20.1K
15:56 92.03 92.10 92.00 92.04 20.8K
15:57 92.04 92.07 92.03 92.03 16.0K
15:58 92.05 92.05 92.03 92.03 16.8K
15:59 92.03 92.03 91.97 91.97 348.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available