Arch Capital

ACGL
🏛️ usa →
90.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.69 91.69 91.45 91.45 30.5K
09:31 91.52 91.52 91.52 91.52 5.4K
09:32 91.93 91.93 91.93 91.93 0.1K
09:33 91.93 91.93 91.90 91.90 0.3K
09:34 91.80 92.15 91.80 92.15 3.2K
09:35 92.13 92.15 92.12 92.12 1.8K
09:36 91.79 92.15 91.79 91.79 2.1K
09:37 91.80 91.80 91.80 91.80 0.2K
09:38 91.64 91.64 91.63 91.64 1.4K
09:39 91.65 91.65 91.42 91.64 3.4K
09:40 91.82 91.82 91.62 91.62 0.9K
09:41 91.50 91.52 91.49 91.49 10.2K
09:42 91.49 91.49 91.49 91.49 0.5K
09:43 91.60 91.71 91.56 91.71 1.7K
09:44 91.68 91.71 91.68 91.71 0.3K
09:45 91.70 91.75 91.57 91.75 2.0K
09:46 91.59 91.75 91.59 91.75 0.4K
09:47 91.56 91.56 91.56 91.56 1.0K
09:48 91.60 91.60 91.55 91.59 21.6K
09:49 91.69 91.69 91.69 91.69 1.1K
09:50 91.63 91.63 91.63 91.63 2.1K
09:51 91.63 91.63 91.63 91.63 0.6K
09:52 91.61 91.61 91.61 91.61 0.3K
09:53 91.60 91.60 91.60 91.60 0.9K
09:54 91.66 91.66 91.66 91.66 0.5K
09:56 91.48 91.53 91.48 91.53 1.3K
09:57 91.49 91.49 91.49 91.49 0.8K
09:58 91.47 91.47 91.47 91.47 1.3K
09:59 91.48 91.48 91.48 91.48 0.1K
10:00 91.58 91.64 91.57 91.64 3.1K
10:01 91.66 91.66 91.60 91.60 2.1K
10:02 91.71 91.71 91.68 91.68 1.9K
10:03 91.68 91.68 91.68 91.68 0.3K
10:04 91.68 91.68 91.68 91.68 0.5K
10:05 91.71 91.71 91.71 91.71 1.5K
10:06 91.70 91.70 91.67 91.67 1.7K
10:07 91.71 91.71 91.62 91.62 4.2K
10:08 91.62 91.62 91.58 91.58 2.4K
10:09 91.53 91.53 91.53 91.53 0.2K
10:10 91.53 91.56 91.52 91.54 1.5K
10:11 91.54 91.54 91.54 91.54 0.3K
10:12 91.54 91.54 91.54 91.54 0.7K
10:13 91.56 91.60 91.56 91.56 2.5K
10:14 91.56 91.56 91.56 91.56 0.5K
10:15 91.55 91.60 91.55 91.58 2.8K
10:16 91.49 91.49 91.49 91.49 1.7K
10:18 91.47 91.47 91.47 91.47 1.1K
10:19 91.49 91.49 91.49 91.49 0.6K
10:20 91.48 91.48 91.48 91.48 0.6K
10:21 91.53 91.53 91.53 91.53 2.2K
10:22 91.56 91.61 91.54 91.57 3.5K
10:23 91.62 91.65 91.61 91.64 2.0K
10:24 91.66 91.70 91.66 91.70 0.7K
10:25 91.64 91.66 91.64 91.66 0.7K
10:26 91.67 91.69 91.67 91.68 1.3K
10:27 91.69 91.69 91.69 91.69 0.2K
10:28 91.69 91.69 91.65 91.65 1.8K
10:29 91.77 91.77 91.77 91.77 0.5K
10:31 91.81 91.81 91.78 91.80 18.8K
10:32 91.81 91.85 91.81 91.85 1.6K
10:34 92.01 92.03 92.01 92.03 2.3K
10:36 91.89 91.89 91.84 91.84 1.8K
10:39 91.98 91.98 91.98 91.98 0.6K
10:42 91.95 92.02 91.95 92.02 0.6K
10:43 92.04 92.14 92.04 92.14 2.9K
10:44 92.09 92.09 92.09 92.09 0.9K
10:45 92.11 92.11 92.11 92.11 0.7K
10:46 92.11 92.11 92.11 92.11 0.6K
10:47 92.16 92.16 92.16 92.16 0.5K
10:49 92.20 92.20 92.16 92.19 2.0K
10:50 92.15 92.15 92.09 92.09 1.8K
10:53 92.12 92.16 92.12 92.16 2.9K
10:55 92.18 92.18 92.18 92.18 0.8K
10:56 92.17 92.22 92.17 92.22 0.4K
10:57 92.17 92.24 92.17 92.24 0.7K
10:58 92.18 92.20 92.16 92.16 0.9K
10:59 92.20 92.20 92.12 92.12 1.7K
11:00 92.12 92.16 92.12 92.16 1.7K
11:01 92.15 92.15 92.15 92.15 0.1K
11:02 92.17 92.17 92.17 92.17 1.1K
11:03 92.16 92.16 92.16 92.16 1.3K
11:05 92.11 92.11 92.11 92.11 0.2K
11:06 92.14 92.14 92.08 92.08 1.4K
11:08 92.14 92.14 92.14 92.14 1.3K
11:11 92.14 92.14 92.06 92.06 1.3K
11:12 92.10 92.10 92.10 92.10 0.2K
11:13 92.10 92.10 92.10 92.10 0.4K
11:14 92.06 92.06 92.06 92.06 1.3K
11:18 92.14 92.15 92.14 92.15 1.2K
11:19 92.23 92.23 92.23 92.23 0.2K
11:20 92.22 92.28 92.22 92.27 1.7K
11:21 92.29 92.29 92.29 92.29 0.7K
11:23 92.29 92.29 92.25 92.25 1.5K
11:24 92.28 92.28 92.28 92.28 0.3K
11:25 92.27 92.33 92.27 92.33 0.8K
11:26 92.36 92.36 92.36 92.36 0.9K
11:28 92.31 92.31 92.31 92.31 0.4K
11:30 92.35 92.35 92.35 92.35 0.4K
11:31 92.35 92.35 92.35 92.35 0.1K
11:32 92.37 92.37 92.35 92.35 1.1K
11:33 92.36 92.36 92.33 92.33 7.5K
11:34 92.31 92.35 92.30 92.35 10.9K
11:35 92.39 92.39 92.39 92.39 1.6K
11:36 92.34 92.34 92.34 92.34 0.6K
11:37 92.33 92.38 92.33 92.38 2.4K
11:38 92.38 92.38 92.38 92.38 0.5K
11:39 92.32 92.33 92.32 92.32 4.8K
11:40 92.35 92.35 92.35 92.35 0.3K
11:41 92.29 92.29 92.28 92.28 4.1K
11:42 92.22 92.29 92.22 92.29 0.3K
11:43 92.29 92.29 92.29 92.29 0.1K
11:44 92.29 92.29 92.20 92.20 1.1K
11:45 92.22 92.22 92.22 92.22 0.8K
11:46 92.22 92.23 92.22 92.23 0.8K
11:47 92.23 92.23 92.22 92.22 1.6K
11:49 92.22 92.22 92.21 92.22 2.2K
11:50 92.22 92.22 92.22 92.22 2.7K
11:52 92.17 92.24 92.17 92.22 2.4K
11:54 92.21 92.21 92.18 92.21 1.9K
11:57 92.22 92.25 92.20 92.25 1.8K
11:58 92.26 92.26 92.26 92.26 1.5K
12:01 92.21 92.24 92.21 92.24 1.2K
12:02 92.22 92.24 92.22 92.24 0.2K
12:03 92.24 92.30 92.24 92.30 2.6K
12:04 92.20 92.20 92.20 92.20 1.9K
12:05 92.17 92.17 92.15 92.15 1.8K
12:06 92.13 92.13 92.13 92.13 2.3K
12:08 92.07 92.07 92.07 92.07 0.5K
12:09 92.07 92.07 92.07 92.07 1.5K
12:10 92.06 92.06 92.06 92.06 0.2K
12:11 92.11 92.11 92.11 92.11 0.2K
12:12 92.07 92.09 92.07 92.09 2.3K
12:14 92.01 92.06 91.99 91.99 1.2K
12:15 92.03 92.03 92.03 92.03 0.9K
12:17 92.09 92.09 92.09 92.09 0.1K
12:18 92.12 92.12 92.12 92.12 0.6K
12:19 92.09 92.09 92.09 92.09 1.4K
12:20 92.09 92.10 92.09 92.10 2.1K
12:22 92.16 92.21 92.16 92.17 1.8K
12:24 92.20 92.20 92.20 92.20 1.3K
12:25 92.20 92.20 92.20 92.20 1.0K
12:27 92.29 92.29 92.29 92.29 0.2K
12:28 92.25 92.25 92.25 92.25 0.7K
12:29 92.23 92.23 92.23 92.23 1.1K
12:30 92.21 92.21 92.21 92.21 0.7K
12:31 92.15 92.15 92.13 92.13 0.4K
12:32 92.11 92.11 92.08 92.08 0.5K
12:33 92.08 92.08 92.08 92.08 2.0K
12:34 92.10 92.10 92.10 92.10 1.0K
12:35 92.10 92.10 92.10 92.10 0.4K
12:37 92.12 92.17 92.12 92.17 1.7K
12:38 92.18 92.18 92.18 92.18 1.1K
12:39 92.18 92.18 92.18 92.18 0.5K
12:40 92.19 92.19 92.19 92.19 0.6K
12:41 92.12 92.13 92.12 92.13 1.9K
12:42 92.13 92.15 92.13 92.15 2.5K
12:43 92.13 92.13 92.13 92.13 1.4K
12:45 92.11 92.11 92.07 92.07 2.4K
12:46 92.07 92.07 92.07 92.07 0.9K
12:47 92.09 92.09 92.09 92.09 0.6K
12:48 92.11 92.13 92.09 92.12 3.8K
12:49 92.10 92.11 92.08 92.08 3.1K
12:50 92.16 92.16 92.10 92.10 2.5K
12:51 92.09 92.09 92.09 92.09 0.2K
12:52 92.10 92.10 92.10 92.10 0.5K
12:53 92.09 92.09 92.09 92.09 0.8K
12:54 92.12 92.15 92.11 92.15 2.2K
12:55 92.09 92.09 92.06 92.06 0.4K
12:56 92.04 92.04 92.04 92.04 1.1K
12:58 92.11 92.11 92.11 92.11 0.2K
12:59 92.06 92.06 92.05 92.05 4.2K
13:00 92.07 92.10 92.06 92.07 1.5K
13:01 92.12 92.12 92.03 92.03 1.5K
13:02 92.02 92.02 92.02 92.02 1.1K
13:04 92.04 92.08 92.04 92.08 1.8K
13:07 92.04 92.04 91.99 91.99 1.6K
13:10 92.06 92.06 92.06 92.06 1.2K
13:11 92.03 92.03 92.02 92.02 0.6K
13:12 92.05 92.05 92.05 92.05 0.4K
13:13 92.02 92.04 92.02 92.03 2.8K
13:14 92.08 92.08 92.08 92.08 2.4K
13:15 92.08 92.11 92.08 92.11 1.2K
13:16 92.16 92.16 92.13 92.13 0.6K
13:17 92.16 92.16 92.16 92.16 1.1K
13:18 92.17 92.17 92.13 92.13 2.6K
13:19 92.18 92.18 92.17 92.17 2.6K
13:20 92.17 92.21 92.17 92.17 2.5K
13:21 92.18 92.22 92.18 92.18 2.2K
13:22 92.24 92.24 92.24 92.24 0.4K
13:23 92.16 92.16 92.13 92.13 0.9K
13:24 92.17 92.17 92.17 92.17 0.5K
13:25 92.19 92.20 92.19 92.20 1.2K
13:26 92.18 92.18 92.16 92.16 2.2K
13:27 92.16 92.17 92.16 92.17 2.8K
13:28 92.16 92.16 92.16 92.16 0.5K
13:29 92.20 92.21 92.17 92.21 1.7K
13:30 92.12 92.12 92.12 92.12 1.3K
13:31 92.14 92.14 92.14 92.14 1.3K
13:32 92.18 92.18 92.18 92.18 0.5K
13:33 92.20 92.20 92.14 92.14 1.2K
13:35 92.18 92.18 92.18 92.18 0.9K
13:37 92.18 92.24 92.14 92.24 1.9K
13:38 92.24 92.24 92.24 92.24 0.5K
13:39 92.16 92.21 92.16 92.21 2.1K
13:40 92.21 92.21 92.16 92.16 0.8K
13:41 92.14 92.14 92.14 92.14 0.5K
13:42 92.21 92.24 92.21 92.24 4.0K
13:44 92.19 92.19 92.19 92.19 0.5K
13:45 92.19 92.19 92.15 92.15 6.5K
13:46 92.21 92.21 92.12 92.12 0.6K
13:47 92.23 92.23 92.23 92.23 0.4K
13:48 92.21 92.21 92.21 92.21 1.1K
13:49 92.18 92.22 92.18 92.22 1.5K
13:50 92.22 92.25 92.22 92.25 0.9K
13:51 92.27 92.27 92.27 92.27 0.7K
13:52 92.28 92.29 92.28 92.29 1.9K
13:54 92.19 92.23 92.19 92.23 2.4K
13:57 92.13 92.13 92.13 92.13 0.1K
13:58 92.15 92.20 92.15 92.20 2.2K
13:59 92.14 92.14 92.13 92.14 1.9K
14:00 92.09 92.18 92.09 92.17 1.1K
14:01 92.19 92.23 92.19 92.23 2.2K
14:02 92.23 92.23 92.23 92.23 1.6K
14:04 92.24 92.24 92.23 92.23 0.5K
14:05 92.23 92.28 92.21 92.28 3.8K
14:06 92.28 92.34 92.28 92.33 1.3K
14:07 92.29 92.29 92.28 92.28 2.4K
14:08 92.30 92.30 92.30 92.30 0.2K
14:09 92.28 92.29 92.28 92.29 1.3K
14:11 92.23 92.23 92.22 92.22 1.0K
14:12 92.21 92.21 92.14 92.14 3.7K
14:13 92.19 92.19 92.16 92.19 1.8K
14:15 92.18 92.23 92.18 92.23 2.0K
14:16 92.27 92.29 92.26 92.29 2.1K
14:17 92.29 92.29 92.29 92.29 0.8K
14:19 92.22 92.22 92.12 92.12 3.8K
14:20 92.22 92.22 92.16 92.16 2.7K
14:21 92.21 92.21 92.21 92.21 0.4K
14:22 92.15 92.19 92.15 92.19 1.4K
14:24 92.22 92.22 92.22 92.22 1.6K
14:26 92.26 92.26 92.26 92.26 4.9K
14:28 92.25 92.25 92.13 92.13 3.0K
14:29 92.16 92.17 92.16 92.17 0.9K
14:30 92.16 92.17 92.16 92.17 1.4K
14:31 92.20 92.20 92.20 92.20 0.8K
14:32 92.22 92.22 92.19 92.19 1.0K
14:33 92.23 92.23 92.21 92.21 0.9K
14:34 92.21 92.21 92.21 92.21 1.0K
14:35 92.23 92.26 92.22 92.26 2.1K
14:36 92.24 92.24 92.24 92.24 0.7K
14:37 92.26 92.26 92.26 92.26 2.5K
14:38 92.23 92.25 92.21 92.21 1.0K
14:39 92.21 92.21 92.21 92.21 0.6K
14:40 92.17 92.20 92.17 92.17 2.4K
14:41 92.17 92.21 92.17 92.21 11.7K
14:42 92.21 92.21 92.19 92.19 0.5K
14:43 92.23 92.23 92.19 92.20 1.2K
14:44 92.20 92.20 92.20 92.20 0.9K
14:45 92.21 92.21 92.21 92.21 4.1K
14:46 92.23 92.23 92.23 92.23 2.2K
14:47 92.19 92.19 92.19 92.19 0.4K
14:48 92.22 92.25 92.19 92.25 1.2K
14:49 92.25 92.25 92.23 92.23 1.6K
14:50 92.20 92.23 92.20 92.21 1.0K
14:51 92.24 92.25 92.24 92.25 1.9K
14:52 92.26 92.26 92.26 92.26 1.4K
14:53 92.27 92.27 92.27 92.27 0.5K
14:54 92.24 92.24 92.24 92.24 1.1K
14:55 92.22 92.22 92.22 92.22 0.4K
14:56 92.22 92.23 92.21 92.21 1.6K
14:58 92.18 92.18 92.18 92.18 0.8K
14:59 92.21 92.21 92.21 92.21 1.9K
15:00 92.20 92.20 92.20 92.20 0.9K
15:02 92.18 92.18 92.18 92.18 1.1K
15:03 92.20 92.20 92.20 92.20 0.8K
15:04 92.19 92.19 92.17 92.17 0.6K
15:05 92.18 92.18 92.18 92.18 0.8K
15:06 92.14 92.14 92.14 92.14 0.7K
15:07 92.13 92.23 92.13 92.23 3.2K
15:08 92.21 92.21 92.21 92.21 1.2K
15:10 92.22 92.22 92.18 92.18 1.8K
15:11 92.24 92.24 92.24 92.24 1.0K
15:12 92.24 92.24 92.24 92.24 1.0K
15:13 92.24 92.24 92.24 92.24 0.2K
15:14 92.27 92.27 92.27 92.27 1.5K
15:15 92.29 92.30 92.29 92.30 2.2K
15:16 92.25 92.25 92.25 92.25 1.5K
15:18 92.21 92.21 92.21 92.21 0.3K
15:19 92.26 92.26 92.25 92.25 1.3K
15:20 92.21 92.23 92.21 92.23 0.9K
15:21 92.23 92.23 92.23 92.23 1.9K
15:22 92.11 92.11 92.11 92.11 1.0K
15:23 92.11 92.12 92.08 92.08 2.6K
15:24 92.06 92.10 92.06 92.06 3.7K
15:26 92.03 92.04 91.99 91.99 2.4K
15:27 91.97 91.99 91.97 91.99 5.2K
15:28 91.99 91.99 91.95 91.95 2.2K
15:29 91.98 91.98 91.98 91.98 0.6K
15:30 91.98 92.03 91.98 92.03 2.6K
15:31 92.02 92.03 92.00 92.00 1.6K
15:32 92.02 92.02 92.02 92.02 3.3K
15:33 92.02 92.03 92.02 92.03 1.5K
15:34 92.04 92.05 92.04 92.05 2.9K
15:35 92.09 92.09 92.06 92.07 1.9K
15:36 92.07 92.08 92.07 92.08 2.1K
15:37 92.09 92.09 92.09 92.09 1.7K
15:38 92.07 92.11 92.07 92.11 3.5K
15:39 92.08 92.09 92.08 92.09 2.3K
15:40 92.08 92.11 92.08 92.11 3.8K
15:41 92.14 92.15 92.13 92.15 4.6K
15:42 92.14 92.15 92.14 92.15 1.5K
15:43 92.11 92.12 92.11 92.12 3.4K
15:44 92.12 92.12 92.12 92.12 2.3K
15:45 92.13 92.13 92.11 92.11 6.1K
15:46 92.14 92.14 92.14 92.14 6.5K
15:47 92.14 92.17 92.12 92.17 13.8K
15:48 92.16 92.17 92.15 92.17 3.6K
15:49 92.17 92.17 92.10 92.12 11.7K
15:50 92.14 92.14 92.09 92.09 4.1K
15:51 92.05 92.05 91.99 92.03 5.0K
15:52 92.03 92.03 92.00 92.00 2.7K
15:53 92.00 92.00 91.95 91.95 7.9K
15:54 91.98 92.00 91.93 91.93 8.9K
15:55 91.88 91.96 91.88 91.96 10.8K
15:56 91.94 92.05 91.94 92.05 18.3K
15:57 92.04 92.12 92.04 92.09 16.2K
15:58 92.10 92.14 92.09 92.11 21.9K
15:59 92.12 92.13 92.04 92.07 277.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available