Arch Capital

ACGL
🏛️ usa →
90.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.14 88.14 88.05 88.05 67.8K
09:31 88.05 88.25 87.99 88.25 4.6K
09:32 88.41 88.44 88.12 88.20 15.3K
09:33 88.20 88.20 88.20 88.20 0.5K
09:34 88.30 88.30 88.30 88.30 0.3K
09:35 88.31 88.53 88.31 88.53 1.2K
09:36 88.43 88.43 88.40 88.40 2.1K
09:37 88.43 88.54 88.38 88.54 1.9K
09:38 88.47 88.57 88.33 88.47 3.8K
09:39 88.46 88.46 88.46 88.46 0.9K
09:40 88.54 88.62 88.54 88.62 2.7K
09:41 88.54 88.54 88.54 88.54 2.3K
09:42 88.55 88.68 88.55 88.58 15.9K
09:43 88.66 88.85 88.66 88.79 4.4K
09:44 88.85 88.85 88.68 88.71 9.6K
09:45 88.69 88.71 88.69 88.71 3.1K
09:46 88.71 88.71 88.54 88.54 5.7K
09:47 88.53 88.68 88.53 88.68 3.5K
09:48 88.68 88.68 88.62 88.64 5.0K
09:49 88.72 88.76 88.72 88.74 2.8K
09:50 88.77 88.83 88.77 88.83 2.0K
09:51 88.78 88.96 88.78 88.96 15.3K
09:52 88.92 88.99 88.92 88.96 6.0K
09:53 89.04 89.12 88.97 89.12 14.6K
09:54 89.13 89.13 89.04 89.04 4.9K
09:55 88.96 89.05 88.96 89.04 6.3K
09:56 89.04 89.04 88.98 88.99 2.7K
09:57 88.91 88.99 88.91 88.97 12.0K
09:58 88.97 89.05 88.97 89.01 12.7K
09:59 88.99 88.99 88.95 88.95 3.9K
10:00 88.90 88.97 88.88 88.88 8.8K
10:01 88.88 88.96 88.88 88.95 8.4K
10:02 88.90 88.94 88.90 88.92 1.7K
10:03 88.92 89.03 88.92 89.01 14.1K
10:04 88.98 89.03 88.89 88.92 15.8K
10:05 88.93 88.94 88.87 88.90 12.3K
10:06 88.90 89.03 88.90 89.01 11.3K
10:07 89.02 89.02 89.01 89.01 1.7K
10:08 88.99 89.01 88.96 89.01 2.5K
10:09 89.01 89.01 88.95 88.95 4.7K
10:10 88.91 88.98 88.88 88.88 11.0K
10:11 88.87 88.89 88.79 88.80 17.4K
10:12 88.73 88.81 88.70 88.78 11.7K
10:13 88.78 88.78 88.74 88.75 5.0K
10:14 88.75 88.79 88.69 88.69 10.7K
10:15 88.68 88.68 88.58 88.58 4.9K
10:16 88.53 88.58 88.53 88.55 2.5K
10:17 88.52 88.59 88.52 88.59 4.3K
10:18 88.59 88.62 88.53 88.53 19.6K
10:19 88.52 88.52 88.52 88.52 0.8K
10:20 88.66 88.74 88.66 88.68 5.9K
10:21 88.71 88.71 88.71 88.71 0.1K
10:22 88.76 88.76 88.76 88.76 3.0K
10:23 88.70 88.76 88.70 88.76 1.3K
10:24 88.76 88.78 88.72 88.78 2.3K
10:25 88.74 88.76 88.74 88.76 4.1K
10:26 88.76 88.90 88.76 88.90 15.7K
10:27 88.89 88.99 88.89 88.99 7.2K
10:28 88.99 89.09 88.99 89.09 4.5K
10:29 89.12 89.12 89.06 89.06 3.3K
10:30 88.98 88.98 88.81 88.81 4.6K
10:31 88.83 88.83 88.83 88.83 0.4K
10:32 88.83 88.84 88.81 88.81 3.8K
10:33 88.79 88.81 88.79 88.81 2.4K
10:34 88.81 88.81 88.76 88.76 2.5K
10:35 88.73 88.81 88.71 88.75 4.5K
10:36 88.75 88.75 88.74 88.75 5.0K
10:37 88.75 88.75 88.66 88.66 9.2K
10:38 88.55 88.55 88.55 88.55 0.6K
10:39 88.55 88.55 88.55 88.55 2.2K
10:40 88.55 88.55 88.51 88.51 1.2K
10:41 88.47 88.47 88.47 88.47 2.0K
10:42 88.47 88.47 88.47 88.47 1.0K
10:43 88.47 88.49 88.47 88.49 5.1K
10:44 88.49 88.62 88.49 88.62 4.7K
10:47 88.55 88.66 88.55 88.60 2.1K
10:48 88.56 88.56 88.53 88.55 1.3K
10:49 88.55 88.56 88.53 88.53 7.8K
10:50 88.56 88.56 88.56 88.56 3.3K
10:51 88.53 88.57 88.53 88.57 1.5K
10:52 88.53 88.53 88.49 88.49 3.9K
10:53 88.52 88.52 88.52 88.52 0.5K
10:54 88.52 88.52 88.49 88.49 1.6K
10:56 88.52 88.52 88.48 88.52 1.0K
10:57 88.52 88.52 88.49 88.52 6.3K
10:58 88.52 88.58 88.52 88.56 18.9K
10:59 88.55 88.55 88.41 88.47 5.4K
11:00 88.42 88.42 88.42 88.42 1.5K
11:01 88.37 88.45 88.36 88.45 3.7K
11:02 88.44 88.44 88.40 88.40 1.5K
11:03 88.40 88.47 88.39 88.41 1.3K
11:04 88.41 88.53 88.41 88.53 58.5K
11:05 88.53 88.53 88.53 88.53 1.1K
11:06 88.53 88.53 88.52 88.53 1.4K
11:07 88.53 88.53 88.53 88.53 0.6K
11:08 88.54 88.62 88.54 88.61 5.6K
11:09 88.61 88.61 88.58 88.61 0.9K
11:10 88.61 88.61 88.61 88.61 0.1K
11:11 88.56 88.60 88.56 88.60 3.1K
11:12 88.52 88.56 88.52 88.56 7.7K
11:13 88.59 88.59 88.59 88.59 0.4K
11:14 88.58 88.59 88.58 88.59 0.3K
11:15 88.59 88.61 88.59 88.61 2.6K
11:16 88.62 88.67 88.62 88.67 3.2K
11:17 88.67 88.67 88.62 88.64 11.8K
11:18 88.68 88.68 88.68 88.68 0.9K
11:19 88.70 88.74 88.70 88.74 5.2K
11:20 88.76 88.80 88.75 88.80 1.4K
11:21 88.80 88.90 88.80 88.90 5.0K
11:22 88.85 88.87 88.77 88.77 13.8K
11:23 88.83 88.84 88.83 88.83 0.8K
11:24 88.83 88.85 88.83 88.83 3.9K
11:25 88.87 88.87 88.84 88.84 0.7K
11:26 88.87 88.91 88.87 88.89 7.3K
11:27 88.91 88.91 88.90 88.91 2.1K
11:28 88.91 88.91 88.89 88.89 10.9K
11:29 88.88 88.89 88.87 88.89 6.5K
11:30 88.86 88.90 88.86 88.90 13.1K
11:31 88.90 88.92 88.87 88.87 6.3K
11:32 88.90 88.92 88.79 88.81 7.7K
11:33 88.83 88.84 88.83 88.84 3.2K
11:34 88.80 88.85 88.78 88.84 9.2K
11:35 88.83 88.88 88.83 88.88 4.0K
11:36 88.86 88.86 88.83 88.83 5.0K
11:37 88.82 88.82 88.71 88.71 10.3K
11:38 88.71 88.71 88.67 88.67 2.7K
11:39 88.62 88.62 88.62 88.62 0.7K
11:40 88.61 88.61 88.57 88.57 32.6K
11:41 88.55 88.61 88.55 88.61 2.9K
11:42 88.62 88.66 88.62 88.66 2.6K
11:43 88.66 88.68 88.66 88.68 3.4K
11:44 88.71 88.75 88.71 88.75 5.4K
11:45 88.74 88.74 88.70 88.70 10.9K
11:46 88.73 88.73 88.70 88.70 4.5K
11:47 88.72 88.72 88.72 88.72 2.5K
11:48 88.70 88.71 88.70 88.71 2.1K
11:49 88.71 88.71 88.71 88.71 0.9K
11:50 88.68 88.68 88.65 88.67 7.8K
11:51 88.67 88.68 88.67 88.68 1.7K
11:52 88.68 88.77 88.68 88.77 12.6K
11:53 88.81 88.81 88.81 88.81 1.9K
11:54 88.81 88.81 88.81 88.81 0.7K
11:55 88.81 88.83 88.81 88.83 0.9K
11:56 88.81 88.83 88.78 88.83 4.6K
11:57 88.82 88.82 88.82 88.82 2.1K
11:58 88.83 88.83 88.79 88.79 6.7K
11:59 88.79 88.79 88.79 88.79 5.4K
12:00 88.78 88.79 88.77 88.77 4.7K
12:01 88.76 88.80 88.76 88.80 5.9K
12:02 88.76 88.78 88.76 88.78 7.9K
12:03 88.78 88.80 88.78 88.78 1.4K
12:04 88.75 88.79 88.75 88.77 8.6K
12:05 88.77 88.79 88.77 88.77 2.7K
12:06 88.77 88.79 88.75 88.79 6.4K
12:07 88.76 88.76 88.70 88.70 3.4K
12:08 88.63 88.63 88.63 88.63 1.3K
12:09 88.63 88.63 88.62 88.62 2.9K
12:10 88.60 88.62 88.60 88.62 4.0K
12:11 88.66 88.75 88.66 88.75 9.8K
12:12 88.74 88.75 88.74 88.75 3.8K
12:13 88.74 88.78 88.74 88.78 1.3K
12:14 88.74 88.76 88.71 88.74 10.7K
12:16 88.73 88.73 88.73 88.73 1.5K
12:17 88.74 88.74 88.72 88.73 1.6K
12:18 88.74 88.74 88.74 88.74 0.5K
12:19 88.76 88.76 88.76 88.76 7.7K
12:20 88.74 88.78 88.74 88.77 4.8K
12:21 88.79 88.79 88.79 88.79 0.8K
12:22 88.74 88.74 88.74 88.74 4.2K
12:23 88.72 88.75 88.72 88.75 1.3K
12:24 88.75 88.76 88.75 88.76 0.9K
12:25 88.76 88.76 88.76 88.76 0.3K
12:26 88.76 88.76 88.74 88.76 0.9K
12:27 88.77 88.81 88.77 88.78 4.2K
12:28 88.78 88.78 88.78 88.78 0.7K
12:29 88.78 88.82 88.77 88.82 8.7K
12:30 88.83 88.83 88.83 88.83 0.5K
12:31 88.81 88.81 88.81 88.81 0.4K
12:32 88.84 88.84 88.84 88.84 0.5K
12:33 88.79 88.81 88.79 88.81 3.5K
12:34 88.78 88.78 88.71 88.71 4.6K
12:35 88.72 88.72 88.72 88.72 0.3K
12:36 88.73 88.78 88.73 88.78 4.1K
12:37 88.77 88.77 88.77 88.77 0.5K
12:38 88.80 88.81 88.77 88.81 1.3K
12:39 88.82 88.82 88.80 88.80 1.2K
12:40 88.80 88.80 88.78 88.78 0.6K
12:41 88.82 88.82 88.78 88.80 4.4K
12:42 88.81 88.81 88.81 88.81 1.1K
12:43 88.83 88.83 88.82 88.82 0.4K
12:44 88.85 88.85 88.76 88.76 7.7K
12:45 88.79 88.79 88.79 88.79 0.4K
12:47 88.80 88.84 88.80 88.84 3.1K
12:48 88.86 88.86 88.86 88.86 2.9K
12:49 88.84 88.84 88.84 88.84 0.6K
12:50 88.86 88.86 88.84 88.84 0.4K
12:51 88.86 88.87 88.83 88.87 2.7K
12:52 88.85 88.85 88.82 88.82 5.7K
12:53 88.82 88.83 88.82 88.83 1.8K
12:54 88.84 88.85 88.73 88.73 3.7K
12:55 88.74 88.74 88.74 88.74 2.5K
12:56 88.77 88.77 88.77 88.77 1.2K
12:57 88.73 88.75 88.73 88.74 3.1K
12:58 88.77 88.79 88.77 88.79 3.2K
12:59 88.79 88.81 88.79 88.81 0.9K
13:00 88.81 88.82 88.81 88.82 2.0K
13:01 88.80 88.80 88.80 88.80 1.8K
13:02 88.81 88.83 88.81 88.83 1.4K
13:03 88.83 88.83 88.83 88.83 0.1K
13:04 88.83 88.85 88.82 88.82 1.8K
13:05 88.81 88.81 88.75 88.76 22.2K
13:07 88.76 88.79 88.76 88.79 2.7K
13:08 88.80 88.80 88.80 88.80 0.7K
13:09 88.78 88.78 88.78 88.78 2.3K
13:10 88.78 88.78 88.76 88.76 1.6K
13:13 88.80 88.80 88.80 88.80 0.4K
13:14 88.81 88.81 88.78 88.81 2.2K
13:15 88.81 88.86 88.81 88.85 3.0K
13:16 88.83 88.83 88.80 88.80 3.8K
13:17 88.80 88.82 88.80 88.82 0.9K
13:18 88.82 88.82 88.80 88.82 1.1K
13:19 88.82 88.84 88.82 88.84 1.3K
13:20 88.84 88.84 88.84 88.84 0.1K
13:21 88.81 88.85 88.81 88.84 1.3K
13:22 88.79 88.79 88.79 88.79 2.9K
13:23 88.77 88.77 88.72 88.72 3.2K
13:24 88.69 88.69 88.68 88.68 1.2K
13:25 88.69 88.73 88.65 88.70 2.0K
13:26 88.69 88.69 88.67 88.67 0.7K
13:27 88.65 88.71 88.65 88.71 1.3K
13:28 88.71 88.78 88.69 88.77 11.7K
13:29 88.77 88.80 88.77 88.78 2.5K
13:30 88.78 88.84 88.78 88.84 3.1K
13:31 88.83 88.83 88.83 88.83 0.6K
13:32 88.83 88.83 88.81 88.81 1.2K
13:33 88.83 88.89 88.81 88.89 5.6K
13:34 88.85 88.90 88.85 88.89 1.2K
13:35 88.93 88.93 88.93 88.93 0.3K
13:36 88.93 88.93 88.87 88.87 4.1K
13:37 88.87 88.87 88.87 88.87 4.0K
13:38 88.83 88.83 88.83 88.83 0.4K
13:39 88.84 88.89 88.84 88.89 0.4K
13:40 88.84 88.84 88.84 88.84 0.6K
13:42 88.89 88.91 88.89 88.91 0.4K
13:43 88.91 88.91 88.89 88.89 0.9K
13:44 88.91 88.91 88.91 88.91 0.3K
13:45 88.91 88.91 88.91 88.91 0.4K
13:46 88.90 88.90 88.90 88.90 0.7K
13:47 88.87 88.90 88.78 88.78 7.7K
13:48 88.80 88.80 88.80 88.80 3.3K
13:49 88.80 88.81 88.80 88.81 1.1K
13:50 88.80 88.84 88.80 88.84 2.4K
13:51 88.85 88.85 88.85 88.85 0.4K
13:52 88.85 88.88 88.83 88.83 0.6K
13:53 88.88 88.88 88.83 88.84 3.9K
13:54 88.81 88.81 88.78 88.79 3.5K
13:55 88.79 88.79 88.79 88.79 0.3K
13:56 88.83 88.83 88.83 88.83 3.1K
13:57 88.80 88.80 88.80 88.80 0.6K
13:58 88.80 88.81 88.80 88.81 2.1K
13:59 88.81 88.81 88.81 88.81 0.4K
14:00 88.81 88.81 88.81 88.81 1.5K
14:01 88.81 88.83 88.81 88.82 3.5K
14:03 88.82 88.86 88.82 88.86 4.3K
14:04 88.87 88.87 88.87 88.87 0.6K
14:05 88.87 88.87 88.87 88.87 0.6K
14:06 88.87 88.87 88.87 88.87 0.9K
14:07 88.82 88.82 88.82 88.82 3.3K
14:08 88.82 88.85 88.82 88.82 1.6K
14:09 88.82 88.82 88.81 88.81 2.7K
14:10 88.77 88.77 88.77 88.77 0.7K
14:11 88.75 88.79 88.75 88.78 16.7K
14:12 88.71 88.71 88.71 88.71 4.0K
14:13 88.71 88.77 88.71 88.77 2.9K
14:14 88.74 88.76 88.74 88.76 3.2K
14:15 88.76 88.81 88.76 88.81 4.7K
14:16 88.81 88.83 88.81 88.83 4.6K
14:17 88.84 88.84 88.81 88.81 3.8K
14:18 88.76 88.77 88.76 88.76 2.2K
14:19 88.74 88.74 88.73 88.73 0.5K
14:20 88.73 88.73 88.69 88.69 0.8K
14:21 88.70 88.73 88.70 88.73 7.2K
14:22 88.77 88.81 88.76 88.81 4.8K
14:23 88.80 88.84 88.80 88.84 6.3K
14:24 88.84 88.84 88.81 88.81 1.4K
14:25 88.82 88.82 88.79 88.81 1.4K
14:26 88.81 88.81 88.81 88.81 0.8K
14:27 88.80 88.92 88.80 88.92 20.0K
14:28 88.93 88.93 88.92 88.92 0.8K
14:29 88.89 88.90 88.89 88.90 7.4K
14:30 88.90 88.90 88.90 88.90 0.4K
14:31 88.90 88.90 88.86 88.90 1.3K
14:32 88.90 88.93 88.90 88.91 2.1K
14:33 88.90 88.96 88.90 88.96 8.3K
14:34 88.95 88.95 88.95 88.95 1.7K
14:35 88.94 88.95 88.88 88.88 6.9K
14:36 88.90 88.90 88.90 88.90 0.4K
14:37 88.89 88.90 88.89 88.90 0.8K
14:38 88.90 88.94 88.88 88.93 7.6K
14:39 88.93 88.97 88.93 88.97 4.8K
14:40 88.97 89.01 88.97 89.01 1.8K
14:41 89.03 89.03 88.99 88.99 8.1K
14:42 89.01 89.01 88.99 88.99 1.8K
14:43 89.00 89.00 88.96 88.98 1.0K
14:44 88.96 88.98 88.96 88.96 0.7K
14:45 88.96 88.96 88.91 88.91 3.5K
14:46 88.92 88.92 88.92 88.92 0.7K
14:47 88.92 88.94 88.92 88.92 2.2K
14:48 88.88 88.92 88.88 88.89 1.1K
14:49 88.90 88.90 88.90 88.90 0.9K
14:50 88.95 88.95 88.92 88.92 2.0K
14:51 88.89 88.89 88.88 88.88 1.4K
14:52 88.92 88.93 88.91 88.93 7.5K
14:53 88.92 88.94 88.92 88.94 2.0K
14:54 88.94 89.00 88.94 89.00 3.6K
14:55 89.01 89.01 89.01 89.01 0.6K
14:56 89.01 89.02 88.98 88.98 1.5K
14:57 88.98 88.98 88.97 88.97 1.4K
14:58 88.97 88.97 88.97 88.97 1.0K
14:59 88.95 89.01 88.95 88.99 3.8K
15:00 88.96 88.99 88.95 88.96 2.3K
15:01 88.99 88.99 88.99 88.99 0.1K
15:02 88.96 88.98 88.96 88.97 1.9K
15:03 88.96 88.96 88.95 88.95 1.1K
15:05 88.96 88.96 88.90 88.95 12.5K
15:06 88.95 88.96 88.92 88.93 15.8K
15:07 88.91 88.91 88.88 88.88 1.0K
15:08 88.91 88.92 88.91 88.92 1.8K
15:09 88.92 88.94 88.92 88.94 2.2K
15:10 88.93 88.93 88.93 88.93 3.3K
15:11 88.91 88.92 88.91 88.92 1.4K
15:12 88.92 88.93 88.92 88.93 1.9K
15:13 88.98 88.99 88.96 88.99 6.0K
15:14 88.97 88.99 88.97 88.99 0.6K
15:15 88.96 88.98 88.94 88.98 3.6K
15:17 88.95 88.95 88.95 88.95 1.8K
15:18 88.94 88.94 88.94 88.94 0.5K
15:19 88.96 88.97 88.94 88.94 2.1K
15:20 88.93 88.95 88.91 88.93 2.6K
15:21 88.95 88.96 88.94 88.94 4.8K
15:22 88.93 88.95 88.93 88.95 1.6K
15:23 88.94 88.96 88.94 88.96 2.5K
15:24 88.96 88.97 88.95 88.97 2.0K
15:25 88.96 88.99 88.95 88.99 3.7K
15:26 88.99 88.99 88.98 88.98 1.1K
15:27 88.98 89.00 88.98 88.99 3.2K
15:28 88.99 89.00 88.98 88.98 4.0K
15:29 88.99 89.00 88.98 88.98 11.2K
15:30 88.99 89.01 88.99 89.01 3.9K
15:31 88.98 88.98 88.96 88.97 4.1K
15:32 88.94 88.99 88.94 88.99 3.5K
15:33 88.99 89.01 88.99 89.01 5.7K
15:34 89.01 89.01 88.99 88.99 2.3K
15:35 89.00 89.00 89.00 89.00 2.7K
15:36 88.98 89.01 88.98 89.00 5.3K
15:37 89.00 89.02 88.98 88.98 8.0K
15:38 89.00 89.04 89.00 89.02 14.8K
15:39 89.02 89.02 89.00 89.02 5.4K
15:40 89.03 89.03 88.99 88.99 3.7K
15:41 88.99 89.00 88.99 88.99 2.2K
15:42 89.01 89.01 88.99 89.00 10.1K
15:43 89.01 89.01 89.00 89.00 4.9K
15:44 89.02 89.02 88.99 89.01 14.5K
15:45 89.01 89.01 89.00 89.01 6.7K
15:46 89.01 89.03 88.99 89.03 11.4K
15:47 89.01 89.01 88.98 88.98 6.7K
15:48 88.98 88.98 88.98 88.98 0.5K
15:49 88.99 88.99 88.98 88.98 2.0K
15:50 88.98 88.98 88.89 88.97 20.6K
15:51 88.95 88.96 88.94 88.96 7.0K
15:52 88.96 88.99 88.96 88.97 6.4K
15:53 88.99 88.99 88.97 88.99 5.3K
15:54 88.97 89.01 88.97 89.00 10.9K
15:55 88.99 89.04 88.98 89.02 29.5K
15:56 89.02 89.04 89.00 89.01 42.6K
15:57 89.01 89.02 89.00 89.00 62.5K
15:58 88.99 89.00 88.99 88.99 53.9K
15:59 89.00 89.00 88.97 89.00 678.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available