Arch Capital

ACGL
🏛️ usa →
90.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.10 89.48 89.10 89.45 25.8K
09:31 89.41 89.41 89.18 89.18 43.3K
09:32 88.69 88.69 88.55 88.55 14.7K
09:33 88.65 88.65 88.45 88.65 14.8K
09:34 88.66 88.66 88.38 88.38 13.6K
09:36 88.47 88.47 88.41 88.41 0.8K
09:37 88.68 88.68 88.41 88.43 10.5K
09:38 88.26 88.27 88.26 88.27 3.2K
09:39 88.23 88.42 88.23 88.41 7.6K
09:40 88.23 88.23 88.23 88.23 2.9K
09:41 88.23 88.24 88.23 88.24 0.9K
09:42 88.24 88.25 88.13 88.13 10.9K
09:43 87.98 88.00 87.98 88.00 8.2K
09:44 87.99 88.25 87.99 88.25 6.7K
09:45 88.25 88.27 88.23 88.26 2.0K
09:46 88.41 88.61 88.41 88.49 11.6K
09:47 88.53 88.55 88.53 88.55 3.7K
09:48 88.55 88.55 88.48 88.49 5.5K
09:49 88.52 88.53 88.48 88.48 10.5K
09:50 88.44 88.51 88.44 88.48 9.6K
09:51 88.48 88.48 88.36 88.38 8.2K
09:52 88.38 88.38 88.35 88.35 14.0K
09:53 88.35 88.35 88.30 88.30 8.8K
09:54 88.30 88.31 88.30 88.31 2.9K
09:55 88.38 88.41 88.31 88.36 10.3K
09:56 88.28 88.35 88.28 88.35 9.2K
09:57 88.35 88.43 88.35 88.40 10.2K
09:58 88.42 88.43 88.39 88.41 7.9K
09:59 88.42 88.49 88.42 88.46 5.6K
10:00 88.46 88.46 88.36 88.38 13.4K
10:01 88.34 88.43 88.34 88.40 6.4K
10:02 88.40 88.50 88.39 88.48 11.0K
10:03 88.48 88.53 88.48 88.52 5.6K
10:04 88.52 88.60 88.52 88.60 11.3K
10:05 88.60 88.64 88.58 88.64 4.0K
10:06 88.69 88.73 88.68 88.70 4.9K
10:07 88.71 88.71 88.58 88.58 2.0K
10:08 88.61 88.63 88.61 88.63 3.1K
10:09 88.57 88.69 88.57 88.69 18.8K
10:10 88.73 88.73 88.73 88.73 2.3K
10:11 88.63 88.63 88.63 88.63 2.8K
10:12 88.72 88.72 88.68 88.68 3.8K
10:13 88.69 88.69 88.69 88.69 0.5K
10:14 88.58 88.67 88.58 88.67 15.8K
10:15 88.66 88.66 88.66 88.66 0.6K
10:16 88.59 88.60 88.59 88.60 3.0K
10:17 88.66 88.66 88.47 88.47 6.3K
10:18 88.50 88.54 88.47 88.47 3.2K
10:19 88.46 88.50 88.44 88.44 4.3K
10:20 88.46 88.46 88.44 88.44 1.2K
10:21 88.48 88.59 88.48 88.59 6.7K
10:22 88.62 88.62 88.59 88.60 1.7K
10:23 88.60 88.63 88.60 88.63 3.0K
10:24 88.62 88.65 88.59 88.59 5.7K
10:25 88.59 88.63 88.59 88.63 5.2K
10:26 88.59 88.65 88.58 88.65 3.7K
10:27 88.70 88.70 88.62 88.62 3.0K
10:28 88.60 88.62 88.60 88.62 1.8K
10:29 88.61 88.61 88.55 88.55 0.7K
10:30 88.60 88.65 88.60 88.64 4.1K
10:31 88.68 88.73 88.60 88.69 2.0K
10:32 88.67 88.67 88.67 88.67 0.3K
10:33 88.70 88.71 88.70 88.71 6.6K
10:34 88.67 88.67 88.61 88.61 8.1K
10:35 88.64 88.64 88.55 88.58 2.8K
10:36 88.56 88.56 88.38 88.40 8.4K
10:37 88.39 88.46 88.39 88.46 1.8K
10:38 88.52 88.52 88.50 88.50 2.3K
10:39 88.46 88.52 88.46 88.52 33.4K
10:40 88.53 88.59 88.53 88.58 12.9K
10:41 88.55 88.55 88.53 88.53 5.0K
10:42 88.53 88.54 88.53 88.54 16.4K
10:43 88.52 88.54 88.50 88.54 3.9K
10:44 88.54 88.54 88.54 88.54 1.8K
10:45 88.56 88.56 88.55 88.55 34.4K
10:46 88.56 88.57 88.55 88.55 2.9K
10:47 88.56 88.56 88.50 88.52 62.5K
10:48 88.52 88.54 88.49 88.49 54.8K
10:49 88.50 88.51 88.31 88.31 9.7K
10:50 88.29 88.35 88.22 88.23 10.5K
10:51 88.20 88.20 88.06 88.06 8.5K
10:52 88.05 88.21 88.05 88.21 40.7K
10:53 88.20 88.29 88.20 88.26 6.0K
10:54 88.33 88.33 88.22 88.22 10.4K
10:55 88.22 88.22 88.22 88.22 1.1K
10:56 88.14 88.15 88.14 88.15 5.7K
10:57 88.15 88.16 88.15 88.16 2.9K
10:58 88.16 88.22 88.16 88.22 4.2K
10:59 88.18 88.18 88.18 88.18 1.1K
11:00 88.18 88.18 88.17 88.18 15.7K
11:01 88.12 88.24 88.08 88.24 19.0K
11:02 88.24 88.32 88.24 88.31 3.7K
11:03 88.33 88.44 88.33 88.43 6.3K
11:04 88.44 88.46 88.37 88.41 9.2K
11:05 88.41 88.47 88.41 88.47 2.5K
11:06 88.45 88.49 88.43 88.43 9.4K
11:07 88.42 88.43 88.40 88.42 4.2K
11:08 88.47 88.47 88.40 88.41 4.8K
11:09 88.40 88.45 88.40 88.45 2.3K
11:10 88.45 88.45 88.45 88.45 3.1K
11:11 88.41 88.43 88.41 88.43 0.3K
11:12 88.40 88.47 88.40 88.47 11.2K
11:13 88.46 88.47 88.46 88.47 1.2K
11:15 88.47 88.48 88.47 88.48 0.5K
11:16 88.48 88.48 88.42 88.42 13.6K
11:17 88.46 88.46 88.35 88.35 6.7K
11:18 88.35 88.40 88.35 88.40 2.0K
11:19 88.38 88.43 88.38 88.43 2.6K
11:20 88.43 88.43 88.43 88.43 1.2K
11:21 88.38 88.38 88.25 88.25 6.1K
11:22 88.29 88.31 88.26 88.26 1.7K
11:23 88.27 88.31 88.27 88.29 21.9K
11:24 88.29 88.35 88.29 88.30 23.6K
11:25 88.32 88.34 88.29 88.33 14.9K
11:26 88.33 88.33 88.30 88.30 0.7K
11:27 88.29 88.29 88.26 88.26 2.3K
11:28 88.25 88.29 88.25 88.25 2.4K
11:29 88.25 88.29 88.25 88.27 32.1K
11:30 88.28 88.29 88.27 88.28 20.2K
11:31 88.28 88.28 88.26 88.26 1.2K
11:32 88.25 88.36 88.25 88.33 53.9K
11:33 88.36 88.36 88.36 88.36 1.0K
11:34 88.32 88.34 88.32 88.34 2.7K
11:35 88.35 88.35 88.35 88.35 5.1K
11:36 88.34 88.38 88.33 88.33 53.2K
11:37 88.31 88.31 88.25 88.25 17.3K
11:38 88.25 88.25 88.21 88.21 8.5K
11:39 88.17 88.17 88.17 88.17 0.2K
11:40 88.21 88.21 88.13 88.14 2.9K
11:41 88.17 88.17 88.17 88.17 1.1K
11:42 88.11 88.11 88.02 88.05 9.2K
11:43 88.04 88.04 87.94 87.94 7.2K
11:44 87.93 88.07 87.93 88.07 27.3K
11:45 88.06 88.16 88.06 88.16 3.2K
11:46 88.16 88.17 88.12 88.12 5.6K
11:47 88.14 88.16 88.12 88.16 2.1K
11:48 88.17 88.17 88.17 88.17 0.3K
11:49 88.19 88.20 88.14 88.15 3.8K
11:50 88.15 88.27 88.15 88.22 8.5K
11:51 88.23 88.25 88.23 88.25 0.9K
11:52 88.22 88.24 88.22 88.22 1.8K
11:53 88.23 88.23 88.17 88.20 4.2K
11:54 88.20 88.27 88.20 88.27 3.9K
11:55 88.20 88.29 88.20 88.29 2.9K
11:56 88.30 88.37 88.30 88.35 4.7K
11:57 88.39 88.44 88.39 88.44 2.2K
11:58 88.45 88.47 88.42 88.42 15.6K
11:59 88.40 88.42 88.28 88.28 8.6K
12:00 88.28 88.32 88.28 88.32 3.4K
12:01 88.32 88.34 88.27 88.34 1.4K
12:02 88.34 88.41 88.34 88.38 15.6K
12:03 88.41 88.44 88.41 88.43 2.7K
12:04 88.45 88.49 88.45 88.48 5.9K
12:05 88.50 88.50 88.47 88.49 1.6K
12:06 88.52 88.53 88.50 88.52 1.7K
12:07 88.49 88.49 88.47 88.49 21.1K
12:08 88.44 88.45 88.37 88.37 5.2K
12:09 88.40 88.41 88.37 88.38 8.7K
12:10 88.39 88.42 88.39 88.39 3.8K
12:11 88.41 88.44 88.40 88.40 1.1K
12:12 88.35 88.44 88.35 88.43 4.4K
12:13 88.40 88.44 88.40 88.43 2.8K
12:14 88.43 88.43 88.43 88.43 8.7K
12:15 88.41 88.42 88.41 88.42 13.4K
12:16 88.39 88.42 88.39 88.42 1.3K
12:17 88.42 88.44 88.39 88.44 10.9K
12:18 88.41 88.43 88.36 88.36 10.6K
12:19 88.38 88.42 88.37 88.38 4.2K
12:20 88.38 88.47 88.38 88.47 4.5K
12:21 88.44 88.47 88.44 88.47 1.4K
12:22 88.43 88.43 88.39 88.39 18.7K
12:23 88.41 88.44 88.41 88.44 2.0K
12:24 88.45 88.47 88.45 88.47 4.5K
12:25 88.47 88.52 88.47 88.52 6.6K
12:26 88.46 88.46 88.44 88.44 2.4K
12:27 88.43 88.47 88.43 88.47 4.2K
12:28 88.44 88.45 88.43 88.45 4.1K
12:29 88.45 88.50 88.45 88.50 6.5K
12:30 88.50 88.52 88.50 88.52 1.4K
12:31 88.50 88.50 88.46 88.48 1.6K
12:32 88.49 88.49 88.49 88.49 0.1K
12:33 88.47 88.47 88.43 88.43 13.7K
12:34 88.41 88.45 88.39 88.43 10.8K
12:35 88.43 88.48 88.43 88.48 4.3K
12:36 88.51 88.54 88.51 88.53 2.2K
12:37 88.53 88.53 88.48 88.48 1.9K
12:39 88.50 88.50 88.45 88.46 4.6K
12:40 88.45 88.51 88.45 88.46 4.5K
12:41 88.47 88.52 88.47 88.52 0.9K
12:42 88.52 88.52 88.52 88.52 1.8K
12:43 88.52 88.54 88.52 88.52 4.3K
12:44 88.52 88.55 88.52 88.55 0.9K
12:45 88.54 88.54 88.54 88.54 0.7K
12:46 88.54 88.61 88.54 88.61 8.2K
12:47 88.63 88.64 88.63 88.64 1.1K
12:48 88.62 88.62 88.51 88.51 20.6K
12:49 88.51 88.54 88.47 88.47 4.8K
12:50 88.51 88.51 88.51 88.51 0.3K
12:51 88.49 88.54 88.49 88.54 1.8K
12:52 88.49 88.51 88.48 88.51 1.5K
12:53 88.53 88.53 88.52 88.52 1.1K
12:55 88.54 88.60 88.54 88.60 6.0K
12:56 88.60 88.61 88.60 88.61 6.1K
12:57 88.61 88.61 88.61 88.61 1.4K
12:58 88.61 88.61 88.61 88.61 0.6K
12:59 88.61 88.61 88.61 88.61 0.6K
13:00 88.61 88.61 88.61 88.61 0.7K
13:01 88.62 88.63 88.61 88.61 1.7K
13:02 88.65 88.68 88.65 88.67 3.3K
13:03 88.68 88.71 88.68 88.70 1.8K
13:04 88.70 88.71 88.66 88.66 8.8K
13:05 88.65 88.65 88.65 88.65 0.7K
13:06 88.65 88.68 88.65 88.68 1.9K
13:07 88.68 88.68 88.65 88.65 0.9K
13:08 88.65 88.71 88.65 88.71 2.7K
13:09 88.71 88.74 88.71 88.74 2.2K
13:10 88.77 88.78 88.77 88.78 4.4K
13:11 88.79 88.79 88.69 88.69 11.0K
13:12 88.67 88.68 88.67 88.68 0.4K
13:13 88.68 88.68 88.62 88.65 6.0K
13:14 88.65 88.65 88.65 88.65 2.3K
13:15 88.65 88.65 88.65 88.65 3.6K
13:16 88.65 88.70 88.65 88.69 3.3K
13:17 88.69 88.69 88.69 88.69 0.3K
13:18 88.70 88.75 88.70 88.72 6.4K
13:19 88.69 88.71 88.69 88.71 1.8K
13:20 88.72 88.73 88.72 88.73 1.0K
13:21 88.73 88.73 88.71 88.71 2.0K
13:22 88.70 88.70 88.70 88.70 2.0K
13:23 88.69 88.69 88.68 88.68 5.6K
13:24 88.68 88.69 88.67 88.69 6.4K
13:25 88.70 88.70 88.64 88.64 2.0K
13:26 88.65 88.66 88.61 88.61 1.2K
13:27 88.62 88.63 88.62 88.63 2.4K
13:28 88.62 88.66 88.62 88.66 3.0K
13:29 88.64 88.64 88.64 88.64 0.6K
13:31 88.60 88.60 88.58 88.58 2.6K
13:32 88.53 88.56 88.53 88.56 0.8K
13:33 88.59 88.59 88.53 88.53 2.7K
13:34 88.55 88.55 88.55 88.55 1.1K
13:35 88.55 88.55 88.53 88.53 1.0K
13:36 88.56 88.59 88.56 88.59 5.6K
13:37 88.59 88.59 88.58 88.59 1.7K
13:38 88.59 88.63 88.59 88.63 2.9K
13:39 88.60 88.60 88.60 88.60 5.3K
13:40 88.62 88.62 88.60 88.60 1.8K
13:41 88.58 88.58 88.58 88.58 1.8K
13:42 88.58 88.59 88.56 88.56 1.2K
13:43 88.56 88.58 88.56 88.58 0.8K
13:44 88.58 88.64 88.58 88.64 10.6K
13:45 88.66 88.66 88.62 88.62 0.3K
13:46 88.60 88.60 88.60 88.60 3.1K
13:48 88.61 88.61 88.59 88.61 1.1K
13:49 88.61 88.61 88.61 88.61 0.5K
13:50 88.63 88.63 88.59 88.59 8.9K
13:51 88.58 88.58 88.56 88.58 6.8K
13:52 88.53 88.54 88.50 88.54 6.7K
13:53 88.55 88.56 88.55 88.56 5.6K
13:54 88.57 88.57 88.56 88.56 1.3K
13:55 88.63 88.63 88.58 88.58 12.6K
13:56 88.58 88.58 88.58 88.58 0.4K
13:57 88.59 88.59 88.56 88.56 1.5K
13:58 88.56 88.58 88.56 88.58 2.0K
13:59 88.60 88.60 88.52 88.54 3.7K
14:00 88.53 88.53 88.51 88.53 5.4K
14:01 88.53 88.53 88.46 88.47 7.9K
14:02 88.49 88.55 88.49 88.55 10.9K
14:03 88.57 88.59 88.55 88.55 9.9K
14:04 88.59 88.59 88.56 88.56 1.1K
14:05 88.60 88.60 88.59 88.59 6.1K
14:06 88.59 88.62 88.57 88.59 10.8K
14:07 88.58 88.59 88.58 88.58 1.8K
14:08 88.58 88.60 88.55 88.59 6.3K
14:10 88.60 88.64 88.60 88.62 3.5K
14:11 88.65 88.66 88.60 88.60 2.7K
14:12 88.61 88.61 88.56 88.56 3.5K
14:13 88.56 88.56 88.50 88.54 8.1K
14:14 88.54 88.55 88.54 88.55 3.8K
14:15 88.55 88.55 88.52 88.52 9.7K
14:16 88.52 88.55 88.49 88.55 0.8K
14:17 88.49 88.49 88.47 88.49 3.1K
14:18 88.51 88.51 88.50 88.50 0.6K
14:19 88.50 88.50 88.44 88.44 5.1K
14:20 88.45 88.49 88.44 88.49 3.0K
14:21 88.50 88.50 88.50 88.50 0.6K
14:22 88.47 88.51 88.47 88.48 1.9K
14:23 88.47 88.47 88.47 88.47 0.3K
14:24 88.50 88.50 88.50 88.50 0.3K
14:25 88.47 88.51 88.47 88.51 1.1K
14:26 88.47 88.47 88.47 88.47 0.3K
14:27 88.50 88.50 88.50 88.50 6.8K
14:28 88.49 88.49 88.49 88.49 3.1K
14:30 88.52 88.52 88.52 88.52 0.8K
14:31 88.51 88.53 88.50 88.52 6.7K
14:32 88.52 88.53 88.50 88.53 15.2K
14:33 88.52 88.52 88.52 88.52 0.5K
14:34 88.49 88.52 88.49 88.52 1.2K
14:35 88.52 88.52 88.50 88.50 2.4K
14:36 88.52 88.53 88.50 88.53 17.8K
14:37 88.53 88.53 88.53 88.53 0.2K
14:38 88.50 88.52 88.47 88.48 10.3K
14:39 88.49 88.50 88.49 88.50 3.7K
14:40 88.52 88.52 88.52 88.52 1.8K
14:41 88.52 88.52 88.51 88.51 6.1K
14:42 88.51 88.51 88.50 88.50 1.3K
14:43 88.49 88.49 88.49 88.49 3.5K
14:44 88.49 88.51 88.49 88.50 5.1K
14:45 88.48 88.50 88.46 88.50 9.3K
14:46 88.50 88.50 88.47 88.48 2.4K
14:47 88.49 88.53 88.49 88.51 14.6K
14:48 88.53 88.53 88.50 88.50 4.8K
14:49 88.49 88.51 88.49 88.50 4.1K
14:50 88.51 88.51 88.50 88.51 3.4K
14:51 88.52 88.53 88.51 88.51 3.4K
14:53 88.52 88.52 88.52 88.52 0.4K
14:54 88.51 88.51 88.49 88.50 12.3K
14:55 88.52 88.52 88.52 88.52 0.6K
14:56 88.52 88.52 88.48 88.50 8.9K
14:57 88.44 88.44 88.44 88.44 2.6K
14:58 88.47 88.47 88.44 88.44 1.8K
14:59 88.44 88.44 88.41 88.42 1.4K
15:00 88.42 88.42 88.40 88.40 4.9K
15:01 88.38 88.43 88.37 88.43 1.8K
15:02 88.41 88.41 88.40 88.40 1.5K
15:03 88.42 88.42 88.42 88.42 0.6K
15:04 88.42 88.43 88.42 88.43 2.0K
15:05 88.43 88.44 88.41 88.44 4.0K
15:06 88.45 88.46 88.41 88.41 3.0K
15:07 88.42 88.42 88.42 88.42 0.7K
15:08 88.42 88.42 88.42 88.42 1.4K
15:09 88.43 88.43 88.43 88.43 1.7K
15:10 88.43 88.43 88.43 88.43 4.8K
15:11 88.43 88.45 88.43 88.45 2.0K
15:12 88.44 88.44 88.43 88.43 1.0K
15:13 88.42 88.42 88.39 88.40 1.7K
15:14 88.41 88.42 88.41 88.42 1.3K
15:15 88.41 88.41 88.40 88.40 2.3K
15:16 88.38 88.41 88.38 88.39 4.1K
15:17 88.43 88.45 88.43 88.45 2.4K
15:18 88.45 88.47 88.45 88.47 3.2K
15:19 88.47 88.48 88.42 88.42 8.2K
15:20 88.42 88.42 88.41 88.41 1.8K
15:21 88.43 88.45 88.42 88.42 4.1K
15:22 88.43 88.44 88.43 88.43 2.2K
15:23 88.45 88.49 88.45 88.49 1.7K
15:24 88.46 88.46 88.42 88.44 10.1K
15:25 88.44 88.44 88.44 88.44 1.9K
15:26 88.42 88.44 88.42 88.44 2.3K
15:27 88.42 88.43 88.38 88.38 3.5K
15:28 88.39 88.43 88.39 88.43 3.5K
15:29 88.42 88.46 88.42 88.44 1.5K
15:30 88.44 88.47 88.44 88.47 4.0K
15:31 88.46 88.50 88.46 88.49 4.0K
15:32 88.50 88.53 88.50 88.53 1.3K
15:33 88.53 88.53 88.51 88.53 1.9K
15:34 88.53 88.55 88.50 88.52 8.7K
15:35 88.51 88.53 88.50 88.53 5.8K
15:36 88.54 88.55 88.54 88.55 3.0K
15:37 88.54 88.54 88.53 88.53 2.6K
15:38 88.55 88.56 88.54 88.56 4.2K
15:39 88.55 88.58 88.55 88.56 4.8K
15:40 88.59 88.59 88.52 88.54 18.5K
15:41 88.53 88.55 88.53 88.53 4.7K
15:42 88.53 88.61 88.53 88.59 7.9K
15:43 88.61 88.61 88.55 88.56 9.3K
15:44 88.55 88.57 88.54 88.55 4.4K
15:45 88.55 88.60 88.55 88.57 13.8K
15:46 88.58 88.59 88.58 88.59 1.7K
15:47 88.59 88.59 88.55 88.56 4.5K
15:48 88.57 88.57 88.53 88.55 14.7K
15:49 88.55 88.57 88.55 88.55 27.2K
15:50 88.53 88.58 88.51 88.58 11.3K
15:51 88.58 88.59 88.57 88.58 11.6K
15:52 88.56 88.65 88.55 88.63 26.1K
15:53 88.64 88.65 88.63 88.64 16.6K
15:54 88.64 88.70 88.58 88.59 28.9K
15:55 88.61 88.64 88.60 88.62 21.4K
15:56 88.63 88.64 88.60 88.61 28.1K
15:57 88.62 88.62 88.56 88.58 25.7K
15:58 88.56 88.58 88.56 88.57 40.2K
15:59 88.56 88.62 88.56 88.62 433.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available