Arch Capital

ACGL
🏛️ usa →
89.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.28 88.28 87.95 87.95 13.0K
09:31 88.21 88.21 88.21 88.21 0.4K
09:32 88.21 88.36 87.90 88.36 0.9K
09:33 88.26 88.42 88.26 88.29 14.9K
09:35 88.46 88.56 88.36 88.56 16.1K
09:36 88.58 88.68 88.52 88.62 7.5K
09:37 88.68 88.69 88.68 88.69 1.8K
09:38 88.69 88.70 88.69 88.69 4.0K
09:39 88.69 88.69 88.69 88.69 1.4K
09:40 88.73 88.73 88.67 88.67 3.8K
09:41 88.52 88.52 88.45 88.45 2.8K
09:42 88.45 88.45 88.45 88.45 0.3K
09:43 88.40 88.40 88.40 88.40 0.3K
09:44 88.51 88.53 88.51 88.53 0.9K
09:45 88.52 88.52 88.51 88.51 2.1K
09:46 88.37 88.42 88.34 88.34 2.0K
09:47 88.39 88.39 88.39 88.39 1.0K
09:48 88.49 88.51 88.49 88.50 4.9K
09:49 88.55 88.57 88.49 88.57 1.3K
09:50 88.57 88.57 88.49 88.49 0.4K
09:51 88.57 88.57 88.52 88.54 4.2K
09:52 88.56 88.56 88.48 88.48 1.4K
09:53 88.56 88.56 88.44 88.47 6.9K
09:54 88.47 88.53 88.46 88.53 4.5K
09:55 88.51 88.51 88.35 88.35 2.4K
09:56 88.34 88.37 88.34 88.37 1.0K
09:57 88.32 88.38 88.32 88.38 3.1K
09:58 88.38 88.39 88.30 88.35 11.2K
09:59 88.39 88.40 88.36 88.38 15.5K
10:00 88.41 88.41 88.26 88.26 11.2K
10:01 88.17 88.25 88.17 88.25 8.5K
10:02 88.25 88.25 88.25 88.25 0.6K
10:03 88.26 88.29 88.26 88.28 1.0K
10:04 88.33 88.33 88.29 88.29 2.8K
10:05 88.33 88.34 88.28 88.28 7.4K
10:06 88.23 88.25 88.21 88.25 3.5K
10:07 88.21 88.23 88.21 88.23 2.4K
10:08 88.24 88.24 88.23 88.23 2.1K
10:09 88.25 88.25 88.25 88.25 0.5K
10:10 88.28 88.34 88.28 88.31 5.5K
10:11 88.34 88.34 88.33 88.34 3.4K
10:12 88.33 88.40 88.33 88.40 20.3K
10:13 88.44 88.44 88.35 88.35 2.8K
10:14 88.37 88.37 88.32 88.35 1.6K
10:15 88.32 88.32 88.18 88.18 4.0K
10:16 88.18 88.18 88.18 88.18 1.2K
10:17 88.25 88.25 88.24 88.24 0.5K
10:18 88.26 88.32 88.26 88.28 2.1K
10:19 88.32 88.32 88.24 88.30 3.2K
10:20 88.26 88.26 88.26 88.26 0.5K
10:21 88.27 88.30 88.25 88.30 2.0K
10:22 88.32 88.33 88.32 88.33 3.1K
10:23 88.33 88.33 88.33 88.33 2.4K
10:24 88.33 88.38 88.33 88.38 17.4K
10:25 88.38 88.56 88.38 88.54 15.1K
10:26 88.58 88.58 88.42 88.42 8.7K
10:27 88.39 88.49 88.38 88.47 3.9K
10:28 88.47 88.47 88.47 88.47 1.0K
10:29 88.45 88.45 88.40 88.40 5.1K
10:30 88.36 88.41 88.36 88.39 5.9K
10:31 88.39 88.52 88.39 88.52 5.8K
10:32 88.51 88.52 88.50 88.51 4.9K
10:33 88.54 88.56 88.50 88.53 26.6K
10:34 88.53 88.56 88.52 88.56 7.9K
10:35 88.53 88.56 88.53 88.53 2.3K
10:36 88.57 88.58 88.52 88.52 13.7K
10:37 88.54 88.54 88.47 88.48 6.3K
10:38 88.50 88.53 88.50 88.51 4.7K
10:39 88.51 88.51 88.45 88.50 8.7K
10:40 88.50 88.53 88.50 88.53 1.4K
10:41 88.53 88.54 88.53 88.54 6.1K
10:42 88.55 88.55 88.55 88.55 0.7K
10:43 88.55 88.55 88.53 88.55 1.7K
10:44 88.55 88.55 88.49 88.51 6.4K
10:45 88.51 88.53 88.51 88.52 1.5K
10:46 88.52 88.54 88.52 88.52 3.8K
10:47 88.52 88.57 88.52 88.57 14.3K
10:48 88.54 88.55 88.52 88.55 5.8K
10:49 88.58 88.58 88.58 88.58 0.8K
10:50 88.59 88.62 88.59 88.62 3.2K
10:51 88.65 88.68 88.57 88.57 6.7K
10:52 88.59 88.60 88.59 88.60 3.6K
10:53 88.54 88.54 88.47 88.50 4.0K
10:54 88.52 88.53 88.52 88.53 4.4K
10:55 88.53 88.55 88.50 88.55 20.2K
10:56 88.60 88.69 88.55 88.69 9.2K
10:57 88.61 88.61 88.52 88.52 4.6K
10:58 88.53 88.53 88.51 88.51 4.9K
10:59 88.51 88.53 88.51 88.53 49.9K
11:00 88.53 88.58 88.53 88.58 9.4K
11:01 88.53 88.61 88.53 88.59 1.7K
11:02 88.59 88.60 88.54 88.60 0.7K
11:03 88.57 88.63 88.57 88.61 3.3K
11:04 88.61 88.69 88.57 88.69 13.3K
11:05 88.68 88.68 88.64 88.68 2.9K
11:06 88.68 88.68 88.64 88.64 3.7K
11:07 88.67 88.67 88.55 88.61 11.0K
11:08 88.63 88.68 88.63 88.68 2.6K
11:09 88.68 88.69 88.68 88.69 9.6K
11:10 88.71 88.76 88.69 88.74 13.2K
11:11 88.76 88.84 88.76 88.84 5.7K
11:12 88.84 88.84 88.70 88.70 4.6K
11:13 88.70 88.70 88.67 88.67 0.9K
11:14 88.71 88.75 88.68 88.75 1.5K
11:15 88.77 88.80 88.75 88.77 6.3K
11:16 88.75 88.76 88.72 88.72 5.7K
11:17 88.72 88.81 88.72 88.79 3.6K
11:18 88.81 88.81 88.59 88.62 7.0K
11:19 88.62 88.63 88.58 88.62 7.4K
11:20 88.59 88.61 88.58 88.61 6.2K
11:21 88.61 88.62 88.56 88.56 2.6K
11:22 88.55 88.55 88.55 88.55 3.1K
11:23 88.51 88.55 88.49 88.52 14.9K
11:24 88.54 88.54 88.53 88.53 1.8K
11:25 88.50 88.53 88.50 88.53 2.5K
11:26 88.53 88.53 88.53 88.53 1.6K
11:27 88.54 88.54 88.49 88.51 2.9K
11:28 88.50 88.56 88.50 88.51 11.9K
11:29 88.53 88.55 88.53 88.53 5.3K
11:30 88.55 88.57 88.55 88.57 7.6K
11:31 88.57 88.62 88.57 88.62 4.3K
11:32 88.60 88.65 88.60 88.60 7.7K
11:33 88.57 88.57 88.57 88.57 1.3K
11:34 88.59 88.59 88.54 88.54 1.9K
11:35 88.54 88.54 88.54 88.54 1.2K
11:36 88.58 88.61 88.58 88.59 8.6K
11:37 88.61 88.71 88.61 88.67 22.9K
11:38 88.69 88.69 88.66 88.66 0.8K
11:39 88.69 88.74 88.68 88.74 26.4K
11:40 88.74 88.77 88.69 88.69 6.0K
11:41 88.67 88.67 88.65 88.67 10.8K
11:42 88.70 88.71 88.69 88.71 9.0K
11:43 88.68 88.72 88.68 88.72 2.5K
11:44 88.71 88.77 88.71 88.77 5.0K
11:45 88.77 88.77 88.77 88.77 0.6K
11:46 88.77 88.78 88.76 88.76 10.1K
11:47 88.73 88.73 88.72 88.73 2.7K
11:48 88.73 88.73 88.70 88.71 4.7K
11:49 88.71 88.71 88.68 88.68 3.0K
11:50 88.61 88.61 88.60 88.60 2.6K
11:51 88.61 88.61 88.59 88.60 1.7K
11:52 88.62 88.65 88.61 88.65 7.5K
11:53 88.66 88.66 88.66 88.66 1.5K
11:54 88.70 88.74 88.70 88.74 9.1K
11:55 88.74 88.76 88.74 88.76 8.7K
11:56 88.78 88.78 88.71 88.71 3.8K
11:57 88.71 88.72 88.69 88.72 8.3K
11:58 88.72 88.72 88.72 88.72 0.9K
11:59 88.74 88.74 88.71 88.71 5.0K
12:00 88.71 88.72 88.68 88.68 4.6K
12:01 88.68 88.70 88.68 88.70 2.4K
12:02 88.70 88.70 88.70 88.70 0.5K
12:03 88.70 88.70 88.63 88.63 4.1K
12:04 88.65 88.66 88.63 88.66 4.5K
12:05 88.71 88.71 88.62 88.62 4.8K
12:06 88.66 88.66 88.62 88.62 1.3K
12:07 88.66 88.70 88.66 88.70 0.6K
12:08 88.67 88.72 88.67 88.72 1.4K
12:09 88.72 88.72 88.72 88.72 0.7K
12:10 88.67 88.72 88.67 88.72 0.8K
12:11 88.73 88.74 88.73 88.74 8.6K
12:12 88.74 88.74 88.74 88.74 1.1K
12:13 88.71 88.73 88.71 88.72 14.8K
12:14 88.74 88.76 88.74 88.76 1.3K
12:15 88.75 88.75 88.68 88.74 7.3K
12:16 88.71 88.71 88.64 88.65 4.2K
12:17 88.64 88.68 88.64 88.68 1.9K
12:18 88.76 88.77 88.75 88.77 1.0K
12:19 88.81 88.82 88.81 88.82 2.9K
12:20 88.83 88.83 88.83 88.83 1.2K
12:21 88.83 88.83 88.82 88.82 4.0K
12:22 88.82 88.82 88.73 88.73 7.6K
12:23 88.72 88.72 88.72 88.72 0.8K
12:24 88.71 88.75 88.71 88.75 1.5K
12:25 88.75 88.75 88.75 88.75 0.8K
12:26 88.75 88.79 88.75 88.79 8.6K
12:27 88.79 88.79 88.79 88.79 1.2K
12:28 88.79 88.79 88.73 88.76 2.4K
12:29 88.76 88.80 88.76 88.80 0.7K
12:30 88.85 88.87 88.85 88.87 2.2K
12:31 88.88 88.88 88.86 88.86 3.2K
12:32 88.83 88.88 88.83 88.88 3.5K
12:33 88.90 88.90 88.85 88.85 2.0K
12:34 88.85 88.85 88.85 88.85 2.6K
12:35 88.85 88.85 88.85 88.85 0.7K
12:36 88.86 88.90 88.83 88.90 3.8K
12:37 88.93 88.96 88.93 88.96 2.6K
12:38 88.97 89.00 88.92 88.93 4.0K
12:39 88.93 88.94 88.90 88.90 1.6K
12:40 88.93 88.93 88.93 88.93 0.5K
12:41 88.90 88.90 88.90 88.90 0.3K
12:42 88.95 88.95 88.95 88.95 0.6K
12:43 88.97 88.98 88.96 88.96 1.3K
12:44 88.93 88.94 88.92 88.94 3.1K
12:45 88.95 88.96 88.95 88.96 0.7K
12:46 88.98 88.98 88.98 88.98 0.4K
12:47 89.00 89.01 89.00 89.01 1.5K
12:48 89.01 89.01 88.98 88.99 3.6K
12:49 88.99 88.99 88.95 88.97 2.0K
12:50 88.96 88.96 88.96 88.96 0.5K
12:51 88.93 88.93 88.93 88.93 1.3K
12:52 88.96 88.96 88.96 88.96 1.0K
12:53 88.96 88.96 88.91 88.91 1.4K
12:54 88.90 88.91 88.90 88.91 2.0K
12:55 88.88 88.89 88.88 88.89 2.4K
12:56 88.91 88.91 88.90 88.90 2.0K
12:57 88.87 88.87 88.87 88.87 2.9K
12:58 88.89 88.89 88.89 88.89 0.3K
12:59 88.91 88.91 88.90 88.90 1.7K
13:01 88.93 88.93 88.93 88.93 1.5K
13:02 88.96 88.96 88.96 88.96 1.1K
13:03 88.93 88.96 88.93 88.96 2.7K
13:04 88.94 88.94 88.92 88.92 2.4K
13:06 88.94 88.94 88.91 88.91 1.9K
13:07 88.95 88.95 88.91 88.91 2.8K
13:08 89.04 89.04 88.93 88.93 4.1K
13:09 88.95 88.95 88.89 88.93 3.0K
13:10 88.93 88.96 88.93 88.96 0.4K
13:11 88.96 88.98 88.96 88.97 1.0K
13:12 88.99 88.99 88.99 88.99 1.2K
13:13 88.99 89.01 88.96 89.01 5.6K
13:14 88.98 88.98 88.98 88.98 2.7K
13:15 88.98 89.01 88.98 89.01 0.8K
13:16 89.01 89.02 89.01 89.02 1.6K
13:17 89.02 89.02 88.97 88.97 3.0K
13:18 88.99 88.99 88.99 88.99 1.2K
13:19 88.92 88.92 88.92 88.92 3.0K
13:20 88.95 88.95 88.95 88.95 1.2K
13:21 88.95 89.00 88.95 89.00 3.5K
13:22 89.02 89.03 89.02 89.03 0.9K
13:23 89.01 89.01 88.98 88.98 6.7K
13:24 88.98 88.99 88.98 88.98 1.7K
13:25 88.95 88.96 88.95 88.96 8.6K
13:26 88.96 88.98 88.95 88.98 2.8K
13:27 88.98 88.98 88.95 88.95 2.0K
13:28 88.95 88.95 88.95 88.95 0.7K
13:29 88.98 89.01 88.98 89.01 0.7K
13:30 88.97 88.97 88.93 88.97 5.2K
13:31 88.99 88.99 88.97 88.97 2.8K
13:32 88.97 89.01 88.97 89.00 2.9K
13:33 89.02 89.02 89.02 89.02 0.1K
13:34 89.04 89.04 89.02 89.02 4.2K
13:35 88.99 89.02 88.99 88.99 8.3K
13:36 88.98 88.99 88.97 88.99 5.7K
13:37 88.99 88.99 88.99 88.99 2.0K
13:38 89.00 89.06 89.00 89.06 22.9K
13:39 89.03 89.06 89.03 89.04 3.1K
13:40 89.07 89.07 88.98 88.98 3.5K
13:41 89.01 89.01 89.00 89.00 1.2K
13:42 88.97 88.97 88.93 88.93 3.8K
13:43 88.93 88.93 88.93 88.93 0.2K
13:44 88.91 88.91 88.91 88.91 1.9K
13:45 88.91 88.96 88.91 88.96 4.1K
13:46 88.98 88.98 88.96 88.96 1.4K
13:47 88.96 88.98 88.96 88.98 5.6K
13:48 88.97 88.98 88.95 88.96 4.5K
13:49 88.94 88.94 88.94 88.94 1.4K
13:50 88.94 88.94 88.93 88.93 1.0K
13:51 88.94 88.98 88.94 88.98 3.2K
13:52 88.98 89.00 88.98 89.00 1.1K
13:53 89.01 89.01 89.00 89.01 0.6K
13:54 89.01 89.01 88.98 88.99 5.2K
13:55 89.00 89.00 89.00 89.00 0.4K
13:56 88.97 88.97 88.96 88.97 2.3K
13:57 88.94 88.94 88.94 88.94 2.1K
13:58 88.96 88.96 88.96 88.96 0.3K
13:59 88.91 88.96 88.91 88.96 5.6K
14:00 88.93 88.93 88.92 88.92 1.2K
14:01 88.92 88.94 88.92 88.92 0.7K
14:02 88.91 88.93 88.91 88.92 2.2K
14:03 88.90 88.91 88.90 88.91 4.2K
14:04 88.91 88.94 88.91 88.92 2.1K
14:05 88.94 88.94 88.92 88.94 2.1K
14:06 88.92 88.94 88.92 88.93 30.5K
14:07 88.93 88.95 88.90 88.90 8.1K
14:08 88.90 88.92 88.90 88.92 25.9K
14:09 88.94 88.94 88.88 88.89 4.0K
14:10 88.91 88.91 88.87 88.87 4.8K
14:11 88.88 88.88 88.86 88.86 1.1K
14:12 88.88 88.88 88.88 88.88 1.1K
14:13 88.90 88.93 88.90 88.90 14.1K
14:14 88.90 88.90 88.86 88.86 5.4K
14:15 88.86 88.87 88.86 88.87 0.7K
14:16 88.88 88.91 88.88 88.90 4.0K
14:17 88.95 88.96 88.91 88.91 8.9K
14:18 88.90 88.94 88.90 88.92 9.1K
14:19 88.94 88.94 88.94 88.94 1.3K
14:20 88.95 88.96 88.95 88.96 0.8K
14:21 88.96 88.96 88.93 88.93 10.6K
14:22 88.91 88.91 88.90 88.90 1.7K
14:23 88.90 88.90 88.86 88.86 2.9K
14:24 88.86 88.86 88.84 88.85 5.3K
14:25 88.86 88.86 88.86 88.86 9.7K
14:26 88.86 88.86 88.83 88.83 5.6K
14:27 88.83 88.83 88.83 88.83 7.1K
14:28 88.83 88.87 88.83 88.87 7.3K
14:29 88.84 88.87 88.81 88.83 7.9K
14:30 88.85 88.86 88.85 88.86 0.8K
14:31 88.86 88.87 88.85 88.85 6.2K
14:32 88.87 88.87 88.85 88.87 2.2K
14:33 88.89 88.89 88.84 88.84 20.0K
14:34 88.81 88.83 88.80 88.83 3.7K
14:35 88.80 88.80 88.75 88.76 25.8K
14:36 88.76 88.81 88.74 88.77 13.3K
14:37 88.78 88.80 88.78 88.80 1.3K
14:38 88.78 88.79 88.78 88.79 2.5K
14:39 88.79 88.79 88.76 88.76 1.8K
14:40 88.77 88.77 88.74 88.76 7.1K
14:41 88.76 88.81 88.76 88.81 8.0K
14:42 88.81 88.81 88.80 88.81 2.3K
14:43 88.81 88.81 88.80 88.81 1.8K
14:44 88.80 88.81 88.79 88.81 11.9K
14:45 88.81 88.82 88.81 88.82 6.1K
14:46 88.83 88.83 88.82 88.83 22.6K
14:47 88.83 88.83 88.82 88.83 9.6K
14:48 88.83 88.83 88.80 88.80 3.7K
14:49 88.80 88.83 88.80 88.81 14.7K
14:50 88.82 88.82 88.82 88.82 4.3K
14:51 88.82 88.83 88.82 88.83 3.0K
14:52 88.83 88.84 88.83 88.84 6.9K
14:53 88.84 88.87 88.84 88.86 3.1K
14:54 88.87 88.89 88.87 88.89 2.3K
14:55 88.88 88.88 88.88 88.88 1.2K
14:56 88.89 88.90 88.86 88.86 3.7K
14:57 88.87 88.88 88.87 88.87 6.4K
14:58 88.88 88.90 88.88 88.88 7.1K
14:59 88.88 88.91 88.88 88.91 5.2K
15:00 88.89 88.89 88.80 88.83 9.6K
15:01 88.84 88.84 88.84 88.84 0.8K
15:02 88.83 88.83 88.78 88.79 4.2K
15:03 88.78 88.79 88.76 88.79 2.3K
15:04 88.79 88.90 88.79 88.90 11.1K
15:05 88.90 88.91 88.89 88.91 3.5K
15:06 88.92 88.92 88.91 88.91 1.8K
15:07 88.91 88.95 88.91 88.94 3.9K
15:08 88.94 88.94 88.94 88.94 1.6K
15:09 88.92 88.93 88.86 88.86 9.8K
15:10 88.86 88.88 88.86 88.88 4.9K
15:11 88.89 88.89 88.89 88.89 1.4K
15:12 88.89 88.91 88.87 88.91 6.0K
15:13 88.91 88.95 88.89 88.95 4.6K
15:14 88.94 88.94 88.92 88.92 6.0K
15:15 88.93 88.93 88.90 88.93 13.2K
15:16 88.93 88.93 88.93 88.93 1.4K
15:17 88.93 88.93 88.92 88.92 2.3K
15:18 88.92 88.92 88.90 88.91 11.0K
15:19 88.90 88.91 88.89 88.89 9.3K
15:20 88.89 88.89 88.89 88.89 2.3K
15:21 88.90 88.90 88.87 88.87 3.7K
15:22 88.86 88.86 88.83 88.83 3.1K
15:23 88.83 88.84 88.83 88.83 6.3K
15:24 88.83 88.87 88.83 88.87 2.7K
15:25 88.87 88.88 88.87 88.88 4.9K
15:26 88.88 88.89 88.86 88.89 4.1K
15:27 88.89 88.89 88.89 88.89 2.7K
15:28 88.89 88.90 88.89 88.89 3.2K
15:29 88.91 88.92 88.90 88.92 6.6K
15:30 88.89 88.89 88.88 88.88 14.0K
15:31 88.88 88.88 88.86 88.86 1.6K
15:32 88.87 88.89 88.87 88.89 11.1K
15:33 88.90 88.90 88.88 88.89 1.4K
15:34 88.90 88.90 88.87 88.88 3.8K
15:35 88.88 88.90 88.88 88.90 5.4K
15:36 88.90 88.92 88.90 88.92 12.5K
15:37 88.93 88.95 88.93 88.95 2.4K
15:38 88.93 88.93 88.88 88.89 9.1K
15:39 88.88 88.91 88.88 88.91 6.2K
15:40 88.93 88.96 88.93 88.93 6.7K
15:41 88.94 88.94 88.92 88.93 6.5K
15:42 88.93 88.93 88.90 88.90 15.6K
15:43 88.92 88.92 88.88 88.88 6.0K
15:44 88.88 88.91 88.88 88.90 6.4K
15:45 88.88 88.92 88.87 88.91 14.1K
15:46 88.89 88.92 88.89 88.92 1.5K
15:47 88.92 88.93 88.89 88.89 8.5K
15:48 88.89 88.91 88.88 88.89 11.4K
15:49 88.89 88.92 88.89 88.90 11.2K
15:50 88.88 88.97 88.88 88.97 16.8K
15:51 88.95 88.95 88.90 88.90 20.1K
15:52 88.91 88.94 88.91 88.91 8.1K
15:53 88.93 88.95 88.91 88.95 18.4K
15:54 88.95 88.99 88.91 88.91 13.2K
15:55 88.91 88.95 88.91 88.95 22.9K
15:56 88.94 88.99 88.94 88.98 37.3K
15:57 88.96 88.98 88.94 88.98 36.7K
15:58 88.97 88.97 88.89 88.89 52.1K
15:59 88.90 88.92 88.89 88.89 428.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available