Arch Capital

ACGL
🏛️ usa →
89.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.88 88.98 88.88 88.98 9.9K
09:31 89.17 89.17 89.17 89.17 0.3K
09:32 89.34 89.34 89.34 89.34 0.2K
09:33 89.17 89.17 89.17 89.17 0.3K
09:34 89.17 89.17 89.16 89.16 0.7K
09:35 89.16 89.16 89.16 89.16 1.1K
09:36 89.32 89.32 89.13 89.13 4.5K
09:38 89.13 89.25 89.13 89.24 4.2K
09:39 89.26 89.26 89.23 89.25 5.7K
09:40 89.31 89.31 89.29 89.29 2.2K
09:41 89.24 89.24 89.24 89.24 1.4K
09:42 89.26 89.26 89.23 89.23 0.3K
09:43 89.23 89.26 89.18 89.18 8.8K
09:44 89.24 89.24 89.24 89.24 1.4K
09:45 89.23 89.29 89.13 89.13 4.2K
09:46 89.13 89.14 89.13 89.14 0.8K
09:47 89.06 89.31 89.06 89.31 0.8K
09:48 89.18 89.18 89.18 89.18 0.8K
09:49 89.20 89.20 89.20 89.20 0.7K
09:50 89.20 89.29 89.20 89.29 0.3K
09:51 89.19 89.20 89.19 89.20 0.4K
09:52 89.19 89.19 89.10 89.13 6.2K
09:53 89.18 89.18 89.18 89.18 0.8K
09:54 89.19 89.19 89.15 89.15 0.4K
09:56 89.15 89.15 89.15 89.15 0.3K
09:57 89.07 89.07 89.05 89.05 5.6K
09:58 89.10 89.11 89.08 89.11 2.5K
10:00 89.12 89.12 89.05 89.08 8.7K
10:01 89.05 89.05 89.01 89.04 3.9K
10:02 89.10 89.13 89.10 89.11 1.7K
10:03 89.10 89.10 89.10 89.10 0.3K
10:04 89.12 89.17 89.12 89.17 2.4K
10:05 89.15 89.21 89.13 89.13 10.4K
10:07 89.13 89.15 89.13 89.15 0.7K
10:08 89.17 89.21 89.17 89.21 1.1K
10:09 89.14 89.14 89.10 89.13 20.4K
10:10 89.10 89.13 89.10 89.13 2.2K
10:11 89.16 89.19 89.16 89.19 1.0K
10:12 89.20 89.22 89.20 89.22 3.5K
10:13 89.21 89.21 89.19 89.19 12.4K
10:14 89.22 89.22 89.19 89.22 8.6K
10:15 89.18 89.19 89.16 89.19 2.6K
10:16 89.22 89.22 89.22 89.22 0.5K
10:17 89.22 89.27 89.22 89.27 2.8K
10:18 89.29 89.32 89.29 89.31 3.0K
10:19 89.30 89.33 89.30 89.32 1.4K
10:20 89.30 89.34 89.30 89.34 1.3K
10:21 89.35 89.35 89.35 89.35 0.6K
10:22 89.35 89.35 89.28 89.28 4.6K
10:23 89.28 89.30 89.28 89.30 4.1K
10:24 89.30 89.32 89.27 89.27 3.2K
10:25 89.26 89.26 89.26 89.26 0.6K
10:26 89.27 89.27 89.22 89.22 3.3K
10:27 89.22 89.23 89.21 89.21 2.8K
10:28 89.21 89.22 89.20 89.21 3.9K
10:29 89.17 89.17 89.17 89.17 2.6K
10:30 89.18 89.18 89.13 89.16 8.6K
10:31 89.16 89.17 89.16 89.17 1.2K
10:33 89.19 89.22 89.18 89.21 2.5K
10:34 89.22 89.25 89.22 89.25 1.9K
10:35 89.26 89.28 89.26 89.27 1.6K
10:36 89.24 89.24 89.21 89.21 5.6K
10:37 89.22 89.24 89.22 89.24 2.1K
10:38 89.26 89.27 89.26 89.26 1.7K
10:39 89.26 89.28 89.26 89.28 1.6K
10:40 89.32 89.32 89.30 89.30 1.0K
10:41 89.31 89.33 89.30 89.30 6.6K
10:42 89.31 89.37 89.31 89.37 3.8K
10:43 89.38 89.40 89.38 89.40 7.1K
10:44 89.39 89.40 89.39 89.40 1.4K
10:45 89.40 89.40 89.39 89.40 1.5K
10:46 89.39 89.40 89.39 89.40 2.8K
10:47 89.38 89.38 89.29 89.29 3.1K
10:48 89.32 89.33 89.31 89.33 2.6K
10:49 89.36 89.36 89.36 89.36 1.5K
10:50 89.36 89.36 89.36 89.36 2.4K
10:51 89.36 89.40 89.36 89.40 2.4K
10:52 89.39 89.39 89.37 89.39 1.9K
10:53 89.39 89.39 89.32 89.32 5.2K
10:54 89.33 89.33 89.32 89.32 2.1K
10:56 89.39 89.39 89.39 89.39 0.9K
10:57 89.41 89.41 89.41 89.41 1.4K
10:58 89.43 89.45 89.43 89.45 0.6K
10:59 89.45 89.46 89.45 89.46 2.3K
11:00 89.46 89.50 89.44 89.50 6.7K
11:01 89.50 89.50 89.50 89.50 1.2K
11:02 89.50 89.55 89.50 89.52 7.4K
11:03 89.52 89.53 89.52 89.53 0.5K
11:04 89.55 89.56 89.54 89.56 9.3K
11:05 89.67 89.71 89.67 89.71 5.2K
11:06 89.73 89.79 89.73 89.77 2.0K
11:07 89.77 89.77 89.77 89.77 1.1K
11:08 89.76 89.76 89.76 89.76 1.4K
11:09 89.75 89.75 89.73 89.75 1.7K
11:10 89.77 89.77 89.74 89.76 5.6K
11:11 89.80 89.80 89.78 89.79 4.7K
11:12 89.80 89.80 89.77 89.78 8.6K
11:13 89.82 89.83 89.82 89.83 1.7K
11:14 89.83 89.84 89.81 89.81 4.1K
11:15 89.82 89.82 89.80 89.81 17.2K
11:16 89.80 89.80 89.72 89.74 3.8K
11:17 89.74 89.74 89.67 89.67 2.0K
11:18 89.68 89.72 89.68 89.72 1.4K
11:19 89.73 89.76 89.73 89.76 0.8K
11:20 89.75 89.75 89.72 89.75 3.7K
11:22 89.78 89.78 89.63 89.63 4.5K
11:23 89.63 89.63 89.51 89.57 2.9K
11:24 89.52 89.56 89.52 89.56 3.1K
11:25 89.62 89.62 89.62 89.62 1.0K
11:26 89.62 89.62 89.61 89.61 1.5K
11:27 89.63 89.67 89.63 89.66 5.4K
11:28 89.65 89.65 89.63 89.65 1.0K
11:29 89.65 89.65 89.60 89.60 2.4K
11:30 89.60 89.60 89.60 89.60 0.7K
11:31 89.61 89.61 89.58 89.58 4.3K
11:32 89.58 89.58 89.53 89.53 2.2K
11:33 89.53 89.53 89.53 89.53 0.1K
11:34 89.54 89.54 89.49 89.49 5.4K
11:35 89.46 89.46 89.44 89.44 8.9K
11:36 89.44 89.45 89.44 89.45 4.0K
11:37 89.45 89.50 89.45 89.49 4.3K
11:38 89.50 89.50 89.48 89.50 3.2K
11:39 89.50 89.55 89.49 89.55 4.7K
11:40 89.54 89.55 89.53 89.53 6.7K
11:41 89.54 89.60 89.54 89.59 6.1K
11:42 89.59 89.61 89.59 89.61 1.9K
11:43 89.62 89.62 89.62 89.62 1.2K
11:44 89.64 89.64 89.63 89.63 1.3K
11:45 89.63 89.63 89.60 89.60 5.2K
11:46 89.57 89.59 89.55 89.59 3.9K
11:47 89.59 89.61 89.59 89.61 2.2K
11:48 89.61 89.63 89.61 89.63 1.3K
11:49 89.64 89.65 89.64 89.65 1.8K
11:50 89.65 89.66 89.62 89.66 3.9K
11:51 89.65 89.66 89.64 89.66 1.6K
11:52 89.67 89.70 89.67 89.70 1.6K
11:53 89.71 89.71 89.67 89.67 3.1K
11:54 89.74 89.74 89.71 89.71 2.7K
11:55 89.70 89.70 89.69 89.69 1.7K
11:56 89.69 89.70 89.69 89.70 1.4K
11:57 89.70 89.73 89.70 89.72 2.4K
11:58 89.73 89.73 89.71 89.71 1.8K
11:59 89.73 89.73 89.67 89.69 4.9K
12:00 89.67 89.67 89.67 89.67 0.3K
12:01 89.67 89.69 89.66 89.68 2.7K
12:02 89.68 89.68 89.68 89.68 0.5K
12:03 89.68 89.68 89.68 89.68 1.0K
12:04 89.67 89.67 89.67 89.67 2.7K
12:05 89.67 89.68 89.67 89.68 1.8K
12:06 89.68 89.68 89.68 89.68 0.7K
12:07 89.68 89.68 89.68 89.68 1.1K
12:08 89.68 89.71 89.68 89.71 1.9K
12:09 89.73 89.74 89.71 89.71 4.6K
12:10 89.73 89.73 89.72 89.72 1.3K
12:12 89.72 89.72 89.72 89.72 1.1K
12:13 89.69 89.72 89.69 89.72 4.0K
12:14 89.72 89.73 89.72 89.73 2.8K
12:15 89.76 89.76 89.76 89.76 1.9K
12:16 89.77 89.79 89.77 89.79 1.5K
12:17 89.83 89.83 89.83 89.83 0.1K
12:18 89.84 89.86 89.84 89.86 1.1K
12:19 89.87 89.89 89.87 89.89 0.8K
12:20 89.87 89.88 89.83 89.86 12.1K
12:21 89.84 89.85 89.79 89.79 2.8K
12:22 89.82 89.86 89.82 89.86 2.5K
12:23 89.87 89.90 89.87 89.90 1.8K
12:24 89.89 89.89 89.89 89.89 0.6K
12:25 89.93 89.93 89.92 89.93 0.6K
12:26 89.93 89.93 89.87 89.87 4.5K
12:27 89.84 89.89 89.84 89.89 1.7K
12:28 89.90 89.90 89.90 89.90 0.5K
12:29 89.86 89.87 89.86 89.87 1.8K
12:30 89.89 89.89 89.83 89.85 1.3K
12:31 89.84 89.86 89.84 89.84 3.2K
12:32 89.83 89.83 89.80 89.80 1.8K
12:33 89.81 89.82 89.77 89.77 5.7K
12:35 89.78 89.78 89.76 89.77 4.9K
12:36 89.74 89.74 89.68 89.68 3.0K
12:37 89.71 89.71 89.68 89.68 2.3K
12:38 89.68 89.68 89.68 89.68 0.4K
12:39 89.68 89.68 89.68 89.68 3.6K
12:40 89.65 89.68 89.65 89.68 7.3K
12:41 89.68 89.69 89.65 89.65 4.2K
12:42 89.69 89.69 89.69 89.69 1.1K
12:43 89.69 89.73 89.69 89.73 5.3K
12:44 89.76 89.76 89.75 89.75 1.2K
12:45 89.75 89.79 89.75 89.79 2.6K
12:46 89.78 89.81 89.77 89.80 2.0K
12:47 89.77 89.78 89.77 89.78 5.2K
12:48 89.78 89.78 89.78 89.78 1.4K
12:49 89.78 89.78 89.75 89.76 3.1K
12:50 89.75 89.77 89.75 89.75 3.2K
12:51 89.75 89.75 89.75 89.75 1.1K
12:53 89.75 89.75 89.73 89.73 3.6K
12:54 89.72 89.75 89.72 89.75 2.4K
12:55 89.74 89.79 89.74 89.79 2.5K
12:56 89.78 89.81 89.78 89.81 1.6K
12:57 89.82 89.84 89.81 89.83 5.6K
12:58 89.83 89.83 89.81 89.81 2.1K
12:59 89.81 89.81 89.78 89.78 1.2K
13:00 89.78 89.80 89.78 89.80 0.9K
13:01 89.80 89.80 89.76 89.76 4.0K
13:02 89.74 89.74 89.62 89.65 4.0K
13:03 89.62 89.65 89.60 89.60 3.7K
13:04 89.60 89.71 89.60 89.71 5.2K
13:05 89.73 89.73 89.72 89.72 1.1K
13:06 89.73 89.76 89.73 89.76 5.6K
13:07 89.76 89.76 89.76 89.76 1.6K
13:08 89.76 89.76 89.76 89.76 0.4K
13:09 89.76 89.76 89.76 89.76 0.5K
13:10 89.75 89.82 89.75 89.80 4.9K
13:11 89.80 89.81 89.77 89.80 4.7K
13:12 89.80 89.80 89.75 89.77 1.7K
13:13 89.77 89.78 89.77 89.77 0.7K
13:14 89.77 89.78 89.76 89.76 8.0K
13:15 89.76 89.80 89.76 89.80 3.1K
13:16 89.78 89.78 89.78 89.78 0.2K
13:17 89.78 89.80 89.78 89.80 2.1K
13:18 89.82 89.82 89.79 89.80 2.2K
13:19 89.84 89.84 89.84 89.84 2.0K
13:20 89.85 89.85 89.84 89.84 1.6K
13:21 89.86 89.86 89.83 89.86 2.1K
13:22 89.85 89.86 89.85 89.86 1.8K
13:23 89.86 89.89 89.85 89.89 2.9K
13:24 89.89 89.92 89.89 89.92 1.8K
13:25 89.91 89.91 89.91 89.91 0.6K
13:26 89.93 89.98 89.93 89.97 3.3K
13:27 89.98 90.03 89.98 90.03 7.7K
13:28 90.01 90.01 89.98 89.98 4.7K
13:29 90.00 90.00 90.00 90.00 1.0K
13:30 90.00 90.04 90.00 90.04 1.0K
13:31 90.05 90.06 90.00 90.00 6.2K
13:32 89.96 89.97 89.96 89.97 1.6K
13:33 89.97 90.00 89.93 89.93 2.7K
13:34 89.97 89.97 89.97 89.97 0.6K
13:35 89.98 89.98 89.98 89.98 1.0K
13:36 89.99 89.99 89.99 89.99 7.3K
13:37 90.00 90.06 90.00 90.06 4.1K
13:38 90.07 90.08 90.06 90.06 8.8K
13:39 90.07 90.09 90.07 90.09 1.5K
13:40 90.08 90.10 90.08 90.10 1.6K
13:41 90.09 90.12 90.09 90.10 2.8K
13:42 90.10 90.12 90.09 90.09 2.3K
13:43 90.10 90.15 90.10 90.15 1.5K
13:44 90.14 90.14 90.12 90.12 4.4K
13:45 90.11 90.11 90.11 90.11 7.4K
13:46 90.11 90.12 90.11 90.11 2.5K
13:47 90.13 90.20 90.12 90.19 6.5K
13:48 90.19 90.21 90.19 90.20 2.2K
13:49 90.21 90.21 90.21 90.21 0.9K
13:50 90.23 90.23 90.23 90.23 1.6K
13:51 90.24 90.24 90.24 90.24 0.3K
13:52 90.24 90.26 90.23 90.26 1.6K
13:53 90.26 90.28 90.26 90.28 5.4K
13:54 90.28 90.31 90.28 90.31 1.7K
13:55 90.34 90.35 90.32 90.34 9.9K
13:56 90.32 90.33 90.29 90.29 8.4K
13:57 90.29 90.32 90.29 90.32 16.5K
13:58 90.28 90.28 90.28 90.28 3.0K
13:59 90.28 90.28 90.24 90.24 5.2K
14:00 90.28 90.30 90.26 90.30 3.9K
14:01 90.28 90.31 90.28 90.31 1.0K
14:02 90.31 90.33 90.31 90.33 1.9K
14:03 90.29 90.32 90.28 90.32 2.1K
14:04 90.31 90.31 90.31 90.31 1.3K
14:05 90.31 90.31 90.25 90.25 2.5K
14:06 90.25 90.29 90.25 90.28 2.8K
14:07 90.28 90.30 90.28 90.28 1.0K
14:08 90.31 90.31 90.27 90.27 1.0K
14:09 90.31 90.31 90.25 90.27 3.2K
14:10 90.27 90.27 90.27 90.27 0.6K
14:11 90.28 90.30 90.28 90.30 2.0K
14:12 90.31 90.37 90.31 90.37 3.1K
14:13 90.35 90.36 90.32 90.32 4.8K
14:14 90.35 90.35 90.35 90.35 0.5K
14:15 90.37 90.37 90.37 90.37 0.9K
14:16 90.38 90.39 90.36 90.39 2.5K
14:17 90.41 90.43 90.41 90.43 1.1K
14:18 90.41 90.43 90.40 90.43 1.9K
14:19 90.42 90.42 90.42 90.42 1.4K
14:20 90.42 90.43 90.42 90.43 2.3K
14:21 90.45 90.45 90.43 90.44 2.1K
14:22 90.45 90.50 90.45 90.50 4.2K
14:23 90.48 90.49 90.47 90.47 5.4K
14:24 90.47 90.47 90.44 90.44 1.7K
14:25 90.44 90.44 90.44 90.44 1.3K
14:26 90.47 90.47 90.44 90.46 1.5K
14:27 90.43 90.44 90.43 90.43 1.7K
14:28 90.43 90.43 90.40 90.40 2.4K
14:29 90.40 90.41 90.39 90.41 1.7K
14:30 90.42 90.45 90.42 90.45 3.5K
14:31 90.45 90.45 90.42 90.44 3.0K
14:32 90.42 90.44 90.42 90.44 0.9K
14:33 90.45 90.45 90.43 90.44 1.1K
14:34 90.44 90.44 90.39 90.40 5.7K
14:35 90.40 90.41 90.40 90.41 0.6K
14:36 90.40 90.40 90.40 90.40 1.0K
14:37 90.40 90.40 90.39 90.39 1.3K
14:38 90.39 90.39 90.37 90.37 2.6K
14:39 90.36 90.38 90.36 90.38 4.3K
14:40 90.38 90.38 90.36 90.38 4.4K
14:41 90.34 90.34 90.30 90.30 4.1K
14:42 90.30 90.30 90.27 90.27 3.7K
14:43 90.25 90.26 90.25 90.25 2.1K
14:44 90.24 90.25 90.22 90.22 8.2K
14:45 90.20 90.23 90.20 90.22 3.1K
14:46 90.22 90.22 90.22 90.22 0.4K
14:47 90.22 90.23 90.22 90.23 4.4K
14:48 90.23 90.25 90.21 90.21 2.4K
14:49 90.23 90.23 90.22 90.22 0.5K
14:50 90.22 90.22 90.21 90.21 0.3K
14:51 90.19 90.19 90.19 90.19 0.8K
14:52 90.20 90.20 90.20 90.20 0.6K
14:53 90.23 90.24 90.23 90.23 3.1K
14:54 90.21 90.21 90.21 90.21 3.8K
14:55 90.22 90.22 90.16 90.19 3.2K
14:56 90.16 90.16 90.16 90.16 1.7K
14:57 90.18 90.18 90.18 90.18 1.3K
14:58 90.20 90.20 90.20 90.20 2.3K
14:59 90.20 90.20 90.17 90.17 2.5K
15:00 90.17 90.17 90.17 90.17 0.8K
15:01 90.13 90.13 90.11 90.13 4.8K
15:02 90.16 90.18 90.16 90.17 2.1K
15:03 90.15 90.18 90.15 90.17 1.5K
15:04 90.19 90.19 90.19 90.19 0.7K
15:05 90.18 90.18 90.12 90.13 4.6K
15:06 90.11 90.11 90.07 90.07 2.0K
15:07 90.10 90.15 90.10 90.15 3.0K
15:08 90.15 90.17 90.14 90.16 3.5K
15:09 90.16 90.16 90.15 90.15 0.8K
15:10 90.15 90.15 90.14 90.14 0.7K
15:12 90.15 90.15 90.14 90.15 1.8K
15:13 90.15 90.15 90.15 90.15 0.7K
15:14 90.16 90.16 90.12 90.12 3.5K
15:15 90.12 90.12 90.08 90.10 3.2K
15:16 90.09 90.11 90.09 90.11 1.6K
15:17 90.11 90.12 90.11 90.11 2.1K
15:18 90.09 90.09 90.09 90.09 0.8K
15:19 90.09 90.10 90.09 90.10 1.3K
15:20 90.10 90.11 90.10 90.11 1.8K
15:21 90.11 90.12 90.09 90.12 3.2K
15:22 90.14 90.14 90.14 90.14 1.5K
15:23 90.14 90.14 90.11 90.11 6.5K
15:24 90.11 90.15 90.11 90.14 3.2K
15:25 90.14 90.14 90.14 90.14 1.2K
15:26 90.15 90.15 90.15 90.15 2.9K
15:27 90.13 90.15 90.12 90.12 3.1K
15:28 90.12 90.12 90.11 90.12 3.9K
15:29 90.12 90.13 90.10 90.11 2.3K
15:30 90.11 90.14 90.11 90.14 3.9K
15:31 90.14 90.15 90.14 90.15 0.5K
15:32 90.15 90.15 90.09 90.11 5.2K
15:33 90.10 90.10 90.10 90.10 1.4K
15:34 90.08 90.08 90.08 90.08 2.5K
15:35 90.10 90.11 90.10 90.11 4.3K
15:36 90.11 90.11 90.08 90.09 2.0K
15:37 90.09 90.09 90.09 90.09 2.0K
15:38 90.08 90.08 90.02 90.02 14.6K
15:39 90.01 90.02 90.00 90.00 15.5K
15:40 90.00 90.01 89.95 89.95 24.5K
15:41 89.97 89.97 89.93 89.93 11.4K
15:42 89.93 89.97 89.93 89.97 10.4K
15:43 89.97 89.97 89.96 89.96 21.3K
15:44 89.95 89.97 89.95 89.95 9.4K
15:45 89.95 89.96 89.94 89.95 9.0K
15:46 89.94 89.95 89.94 89.94 2.7K
15:47 89.96 89.96 89.95 89.95 24.6K
15:48 89.96 89.96 89.91 89.91 21.9K
15:49 89.91 89.92 89.88 89.88 19.0K
15:50 89.85 89.85 89.72 89.72 8.9K
15:51 89.70 89.70 89.67 89.67 14.7K
15:52 89.69 89.69 89.63 89.63 12.0K
15:53 89.62 89.62 89.55 89.59 15.9K
15:54 89.61 89.68 89.61 89.67 19.3K
15:55 89.63 89.70 89.63 89.69 37.0K
15:56 89.70 89.80 89.69 89.80 35.8K
15:57 89.79 89.87 89.77 89.86 28.9K
15:58 89.86 89.92 89.86 89.91 96.2K
15:59 89.90 89.91 89.87 89.88 716.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available