Arch Capital

ACGL
🏛️ usa →
90.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.91 92.00 91.86 91.86 267.6K
09:31 91.90 91.90 91.69 91.69 2.8K
09:32 91.61 91.68 91.50 91.68 5.5K
09:33 91.64 91.64 91.64 91.64 0.5K
09:34 91.73 91.73 91.73 91.73 0.8K
09:35 91.67 91.74 91.66 91.74 10.2K
09:36 91.72 91.78 91.71 91.78 1.9K
09:37 91.77 91.77 91.52 91.52 9.7K
09:38 91.54 91.59 91.54 91.57 2.4K
09:39 91.56 91.56 91.56 91.56 0.7K
09:40 91.70 91.70 91.70 91.70 1.0K
09:41 91.77 91.77 91.58 91.59 2.8K
09:42 91.43 91.60 91.43 91.60 3.3K
09:43 91.58 91.58 91.58 91.58 0.2K
09:44 91.50 91.50 91.40 91.44 1.7K
09:45 91.55 91.55 91.55 91.55 0.5K
09:46 91.56 91.59 91.56 91.59 2.2K
09:47 91.63 91.63 91.63 91.63 0.2K
09:48 91.51 91.51 91.51 91.51 3.2K
09:49 91.57 91.57 91.57 91.57 0.3K
09:50 91.57 91.66 91.54 91.63 1.2K
09:51 91.63 91.67 91.63 91.67 2.7K
09:52 91.69 91.71 91.67 91.71 2.2K
09:53 91.71 91.77 91.71 91.77 1.6K
09:54 91.77 91.77 91.71 91.71 2.3K
09:55 91.67 91.67 91.46 91.46 5.3K
09:56 91.45 91.45 91.37 91.37 2.4K
09:57 91.30 91.41 91.29 91.36 4.1K
09:58 91.33 91.33 91.26 91.32 1.8K
09:59 91.28 91.33 91.27 91.28 1.7K
10:00 91.19 91.22 91.19 91.22 3.5K
10:01 91.16 91.25 91.16 91.19 0.9K
10:02 91.15 91.15 91.04 91.04 6.5K
10:03 91.00 91.12 91.00 91.12 0.9K
10:04 91.11 91.11 91.04 91.10 1.1K
10:05 91.05 91.07 91.01 91.07 4.0K
10:06 91.01 91.01 90.93 90.93 1.9K
10:07 90.92 90.93 90.88 90.89 1.7K
10:08 90.93 90.96 90.92 90.92 2.5K
10:09 90.93 91.01 90.91 91.00 10.8K
10:11 91.08 91.08 91.08 91.08 1.7K
10:12 91.12 91.15 91.08 91.08 1.7K
10:13 91.04 91.04 91.04 91.04 1.1K
10:14 90.95 90.95 90.86 90.92 4.0K
10:15 90.97 90.97 90.90 90.94 3.9K
10:16 90.96 90.96 90.96 90.96 0.2K
10:17 90.91 90.93 90.90 90.90 2.2K
10:18 90.91 90.92 90.91 90.91 3.5K
10:19 90.88 90.90 90.88 90.90 2.8K
10:20 90.93 90.93 90.93 90.93 2.6K
10:21 90.88 90.88 90.86 90.87 6.0K
10:22 90.87 90.93 90.87 90.93 2.5K
10:24 90.89 90.89 90.89 90.89 0.7K
10:25 90.91 90.91 90.91 90.91 1.3K
10:26 90.90 90.95 90.90 90.95 4.6K
10:27 91.00 91.00 90.95 90.96 2.9K
10:28 90.97 90.97 90.97 90.97 0.9K
10:29 90.94 90.99 90.94 90.99 1.9K
10:30 90.97 90.98 90.97 90.98 3.9K
10:31 91.01 91.01 91.01 91.01 0.6K
10:32 90.97 90.97 90.97 90.97 1.4K
10:33 90.99 91.09 90.99 91.09 2.1K
10:34 91.03 91.05 91.03 91.05 2.0K
10:35 91.04 91.04 91.04 91.04 1.4K
10:36 90.98 91.02 90.98 91.02 1.8K
10:37 90.99 90.99 90.94 90.94 1.9K
10:38 90.97 90.97 90.91 90.91 2.6K
10:39 90.96 90.99 90.96 90.98 5.3K
10:40 91.00 91.00 91.00 91.00 1.3K
10:41 91.00 91.05 91.00 91.05 3.4K
10:42 91.07 91.07 91.07 91.07 1.9K
10:43 91.08 91.08 90.98 90.98 4.0K
10:44 91.00 91.03 91.00 91.01 2.2K
10:45 91.05 91.05 91.03 91.03 1.5K
10:46 91.04 91.07 91.04 91.07 1.2K
10:47 91.07 91.08 91.07 91.08 0.9K
10:48 91.11 91.14 91.11 91.14 2.9K
10:49 91.17 91.17 91.17 91.17 0.1K
10:50 91.14 91.35 91.14 91.35 99.6K
10:51 91.37 91.37 91.29 91.32 9.8K
10:53 91.26 91.26 91.16 91.16 4.3K
10:54 91.21 91.25 91.21 91.25 4.0K
10:55 91.27 91.30 91.25 91.30 1.6K
10:56 91.29 91.36 91.29 91.34 17.0K
10:57 91.33 91.35 91.33 91.35 2.6K
10:58 91.36 91.39 91.36 91.38 2.6K
10:59 91.38 91.38 91.38 91.38 1.1K
11:00 91.35 91.35 91.35 91.35 1.9K
11:01 91.36 91.36 91.23 91.26 14.1K
11:02 91.26 91.38 91.26 91.33 6.4K
11:03 91.30 91.31 91.30 91.31 4.1K
11:04 91.29 91.29 91.28 91.28 6.9K
11:05 91.28 91.28 91.21 91.21 9.2K
11:06 91.21 91.25 91.21 91.21 1.8K
11:07 91.22 91.28 91.22 91.28 1.0K
11:08 91.31 91.35 91.29 91.35 4.7K
11:11 91.37 91.37 91.33 91.36 6.0K
11:12 91.37 91.41 91.37 91.41 1.7K
11:13 91.41 91.47 91.41 91.45 2.9K
11:14 91.47 91.47 91.47 91.47 1.3K
11:15 91.47 91.51 91.47 91.50 1.9K
11:16 91.49 91.51 91.49 91.50 2.6K
11:17 91.53 91.53 91.53 91.53 1.2K
11:18 91.54 91.54 91.52 91.52 3.9K
11:19 91.51 91.53 91.50 91.51 2.5K
11:20 91.50 91.50 91.41 91.43 25.2K
11:21 91.42 91.44 91.42 91.42 13.9K
11:22 91.43 91.43 91.24 91.24 13.6K
11:23 91.21 91.21 91.21 91.21 0.3K
11:24 91.19 91.19 91.10 91.10 12.4K
11:25 91.15 91.15 91.14 91.14 2.2K
11:26 91.12 91.17 91.12 91.17 1.2K
11:27 91.16 91.19 91.15 91.16 4.5K
11:28 91.18 91.20 91.18 91.20 2.2K
11:29 91.17 91.17 91.17 91.17 1.3K
11:30 91.17 91.23 91.17 91.23 3.0K
11:31 91.26 91.26 91.24 91.24 3.5K
11:32 91.22 91.27 91.20 91.27 3.5K
11:33 91.25 91.25 91.25 91.25 0.7K
11:34 91.27 91.27 91.24 91.24 2.0K
11:35 91.24 91.25 91.24 91.24 2.1K
11:36 91.26 91.27 91.26 91.27 2.8K
11:37 91.30 91.30 91.30 91.30 1.2K
11:38 91.30 91.30 91.29 91.29 0.9K
11:39 91.33 91.33 91.28 91.30 5.8K
11:40 91.34 91.37 91.34 91.34 6.9K
11:42 91.34 91.34 91.27 91.29 2.4K
11:43 91.44 91.44 91.39 91.39 4.2K
11:44 91.36 91.36 91.36 91.36 0.2K
11:45 91.43 91.43 91.41 91.41 1.5K
11:47 91.43 91.46 91.43 91.46 4.6K
11:48 91.44 91.45 91.44 91.45 2.4K
11:49 91.46 91.47 91.46 91.47 0.9K
11:50 91.47 91.48 91.46 91.46 2.7K
11:51 91.46 91.49 91.46 91.49 3.2K
11:52 91.50 91.53 91.47 91.53 3.7K
11:53 91.51 91.51 91.51 91.51 0.2K
11:54 91.50 91.55 91.50 91.55 1.0K
11:55 91.55 91.57 91.55 91.55 1.1K
11:56 91.54 91.57 91.54 91.57 1.9K
11:57 91.58 91.58 91.58 91.58 0.8K
11:58 91.56 91.58 91.55 91.55 3.4K
11:59 91.57 91.60 91.57 91.58 6.9K
12:00 91.59 91.59 91.56 91.58 2.4K
12:01 91.58 91.58 91.48 91.48 2.2K
12:02 91.47 91.47 91.45 91.45 5.5K
12:03 91.45 91.50 91.45 91.50 2.3K
12:04 91.51 91.51 91.51 91.51 0.4K
12:05 91.52 91.52 91.51 91.51 3.6K
12:06 91.49 91.53 91.48 91.53 2.6K
12:07 91.51 91.51 91.49 91.49 1.5K
12:09 91.51 91.51 91.49 91.49 1.6K
12:10 91.46 91.48 91.45 91.48 4.4K
12:11 91.50 91.50 91.50 91.50 0.6K
12:12 91.49 91.51 91.49 91.51 1.8K
12:13 91.51 91.51 91.51 91.51 0.5K
12:14 91.51 91.51 91.49 91.50 2.6K
12:15 91.50 91.50 91.43 91.43 4.6K
12:16 91.45 91.46 91.45 91.45 1.5K
12:17 91.43 91.46 91.43 91.45 3.4K
12:18 91.43 91.43 91.40 91.41 4.1K
12:19 91.42 91.42 91.35 91.35 2.3K
12:20 91.39 91.39 91.32 91.32 4.3K
12:21 91.35 91.35 91.31 91.31 0.7K
12:22 91.35 91.35 91.34 91.34 1.5K
12:23 91.34 91.36 91.34 91.35 6.9K
12:24 91.33 91.33 91.33 91.33 1.1K
12:25 91.26 91.34 91.26 91.34 8.7K
12:26 91.36 91.36 91.33 91.33 2.6K
12:27 91.39 91.39 91.39 91.39 2.5K
12:29 91.37 91.40 91.37 91.40 2.8K
12:30 91.42 91.43 91.42 91.43 3.9K
12:31 91.47 91.47 91.43 91.43 0.9K
12:32 91.44 91.44 91.43 91.44 1.2K
12:33 91.44 91.44 91.44 91.44 1.2K
12:34 91.47 91.47 91.41 91.41 2.0K
12:35 91.43 91.43 91.42 91.42 1.3K
12:36 91.44 91.44 91.41 91.43 4.5K
12:38 91.42 91.44 91.42 91.44 1.4K
12:39 91.44 91.44 91.42 91.42 1.6K
12:40 91.42 91.42 91.42 91.42 0.2K
12:41 91.41 91.41 91.41 91.41 0.4K
12:42 91.41 91.43 91.38 91.38 4.3K
12:43 91.38 91.41 91.38 91.39 2.2K
12:44 91.41 91.41 91.41 91.41 1.0K
12:45 91.40 91.40 91.40 91.40 1.1K
12:46 91.40 91.40 91.40 91.40 0.3K
12:47 91.45 91.45 91.36 91.36 6.8K
12:48 91.39 91.41 91.39 91.41 17.7K
12:49 91.41 91.43 91.40 91.40 41.7K
12:50 91.39 91.51 91.39 91.46 10.3K
12:51 91.50 91.50 91.48 91.48 0.8K
12:52 91.49 91.53 91.49 91.50 7.3K
12:53 91.50 91.54 91.50 91.50 3.0K
12:55 91.46 91.46 91.45 91.45 1.1K
12:56 91.42 91.44 91.42 91.44 1.4K
12:57 91.47 91.47 91.44 91.47 1.6K
12:58 91.44 91.44 91.41 91.43 1.4K
12:59 91.39 91.39 91.35 91.35 1.8K
13:00 91.32 91.32 91.32 91.32 0.5K
13:01 91.32 91.34 91.31 91.34 5.1K
13:02 91.34 91.34 91.32 91.32 10.7K
13:03 91.34 91.34 91.29 91.30 2.1K
13:04 91.30 91.30 91.25 91.25 0.8K
13:05 91.29 91.29 91.24 91.24 0.7K
13:06 91.29 91.30 91.29 91.29 3.8K
13:07 91.29 91.30 91.29 91.30 1.1K
13:08 91.35 91.35 91.33 91.33 3.7K
13:09 91.33 91.35 91.33 91.35 0.9K
13:10 91.36 91.37 91.34 91.34 1.0K
13:11 91.36 91.36 91.36 91.36 0.3K
13:12 91.38 91.41 91.38 91.41 3.3K
13:13 91.40 91.40 91.40 91.40 1.1K
13:14 91.42 91.42 91.40 91.41 3.9K
13:15 91.41 91.41 91.41 91.41 1.1K
13:16 91.41 91.41 91.41 91.41 0.3K
13:17 91.43 91.43 91.41 91.41 3.0K
13:20 91.42 91.42 91.42 91.42 0.4K
13:21 91.41 91.42 91.41 91.42 0.7K
13:22 91.40 91.44 91.40 91.44 0.4K
13:23 91.41 91.41 91.36 91.38 2.7K
13:24 91.38 91.40 91.38 91.38 2.0K
13:25 91.38 91.38 91.38 91.38 1.6K
13:27 91.39 91.39 91.39 91.39 0.3K
13:28 91.40 91.40 91.35 91.35 1.3K
13:29 91.37 91.37 91.37 91.37 0.3K
13:30 91.36 91.37 91.36 91.37 2.1K
13:31 91.39 91.39 91.37 91.37 1.0K
13:32 91.39 91.39 91.35 91.36 6.9K
13:33 91.38 91.38 91.32 91.33 18.2K
13:34 91.33 91.33 91.28 91.30 6.3K
13:35 91.28 91.28 91.26 91.27 2.5K
13:36 91.26 91.26 91.26 91.26 0.3K
13:37 91.26 91.26 91.26 91.26 0.9K
13:38 91.26 91.28 91.26 91.26 4.9K
13:39 91.21 91.21 91.21 91.21 1.1K
13:40 91.21 91.21 91.21 91.21 1.0K
13:41 91.21 91.21 91.13 91.13 81.3K
13:42 91.08 91.08 91.07 91.07 1.6K
13:43 91.17 91.19 91.14 91.17 36.1K
13:44 91.20 91.20 91.18 91.18 1.2K
13:45 91.18 91.20 91.17 91.20 1.5K
13:46 91.23 91.26 91.23 91.26 1.9K
13:47 91.25 91.25 91.25 91.25 0.4K
13:48 91.29 91.31 91.29 91.31 2.5K
13:49 91.33 91.34 91.32 91.32 3.2K
13:50 91.34 91.34 91.34 91.34 0.6K
13:51 91.36 91.38 91.36 91.38 1.6K
13:53 91.40 91.41 91.40 91.40 3.6K
13:54 91.40 91.40 91.40 91.40 0.4K
13:56 91.40 91.40 91.40 91.40 0.2K
13:57 91.39 91.39 91.37 91.39 2.1K
13:58 91.40 91.42 91.40 91.42 3.6K
13:59 91.42 91.42 91.41 91.41 1.5K
14:00 91.35 91.35 91.35 91.35 2.5K
14:01 91.35 91.35 91.35 91.35 0.5K
14:02 91.28 91.28 91.26 91.26 3.0K
14:03 91.28 91.30 91.23 91.23 11.1K
14:04 91.21 91.23 91.20 91.23 11.4K
14:05 91.22 91.24 91.19 91.24 2.1K
14:06 91.24 91.24 91.20 91.22 15.2K
14:07 91.21 91.21 91.14 91.14 12.8K
14:08 91.14 91.15 91.14 91.14 0.6K
14:09 91.14 91.16 91.14 91.16 4.2K
14:10 91.17 91.17 91.14 91.14 2.6K
14:11 91.17 91.17 91.15 91.15 2.9K
14:12 91.20 91.22 91.16 91.22 4.5K
14:13 91.20 91.20 91.20 91.20 1.0K
14:14 91.19 91.21 91.19 91.21 0.4K
14:15 91.19 91.25 91.19 91.24 10.2K
14:16 91.25 91.26 91.20 91.22 18.6K
14:17 91.22 91.22 91.19 91.19 1.6K
14:18 91.18 91.18 91.15 91.15 1.3K
14:19 91.16 91.16 91.02 91.04 83.4K
14:20 91.02 91.02 91.02 91.02 1.2K
14:21 91.03 91.03 91.01 91.01 2.3K
14:23 91.01 91.05 91.01 91.05 8.1K
14:24 91.05 91.06 91.02 91.02 1.5K
14:25 91.02 91.02 91.02 91.02 0.7K
14:26 91.05 91.07 91.05 91.07 3.4K
14:27 91.10 91.11 91.10 91.11 3.6K
14:28 91.12 91.12 91.10 91.10 1.5K
14:29 91.10 91.15 91.10 91.15 5.6K
14:30 91.14 91.15 91.13 91.15 4.0K
14:31 91.15 91.15 91.13 91.13 3.8K
14:32 91.14 91.14 91.12 91.12 1.9K
14:33 91.15 91.16 91.13 91.14 2.2K
14:34 91.14 91.18 91.13 91.14 1.7K
14:35 91.13 91.15 91.13 91.13 1.1K
14:36 91.16 91.16 91.13 91.13 2.8K
14:37 91.13 91.13 91.13 91.13 0.8K
14:38 91.15 91.22 91.15 91.22 2.6K
14:39 91.20 91.21 91.19 91.21 2.1K
14:40 91.20 91.20 91.20 91.20 1.4K
14:41 91.21 91.21 91.21 91.21 0.3K
14:42 91.21 91.21 91.20 91.20 4.7K
14:43 91.20 91.21 91.20 91.20 1.5K
14:44 91.20 91.23 91.20 91.23 2.5K
14:45 91.23 91.23 91.16 91.16 10.2K
14:46 91.16 91.16 91.16 91.16 4.4K
14:47 91.13 91.13 91.13 91.13 0.4K
14:48 91.15 91.15 91.15 91.15 2.4K
14:49 91.14 91.14 91.14 91.14 0.3K
14:50 91.15 91.17 91.15 91.17 3.3K
14:51 91.13 91.14 91.10 91.10 82.8K
14:52 91.11 91.11 91.11 91.11 0.3K
14:53 91.08 91.12 91.08 91.12 6.1K
14:54 91.08 91.10 91.08 91.08 22.6K
14:55 91.07 91.07 91.03 91.06 2.5K
14:56 91.06 91.08 91.06 91.07 3.5K
14:57 91.09 91.09 91.02 91.03 5.2K
14:58 91.03 91.03 91.03 91.03 0.4K
14:59 91.03 91.03 91.03 91.03 0.8K
15:00 91.03 91.05 91.03 91.04 6.1K
15:01 91.04 91.05 91.04 91.05 1.6K
15:02 91.04 91.04 91.03 91.03 9.3K
15:03 91.06 91.06 90.95 90.95 11.5K
15:04 90.94 90.94 90.92 90.92 1.1K
15:05 90.92 90.99 90.92 90.98 13.0K
15:06 90.98 90.98 90.94 90.94 12.3K
15:07 90.94 90.94 90.94 90.94 0.7K
15:08 90.94 90.94 90.93 90.93 1.0K
15:09 90.95 91.00 90.95 91.00 7.1K
15:10 91.01 91.01 90.98 90.99 5.5K
15:11 90.99 90.99 90.96 90.96 6.7K
15:12 90.97 90.97 90.95 90.95 1.2K
15:13 90.94 90.94 90.80 90.81 25.4K
15:14 90.78 90.78 90.77 90.78 2.2K
15:15 90.76 90.82 90.76 90.82 6.2K
15:16 90.82 90.83 90.81 90.81 6.5K
15:17 90.79 90.80 90.79 90.80 2.8K
15:18 90.79 90.79 90.79 90.79 1.2K
15:19 90.80 90.80 90.79 90.79 0.7K
15:20 90.79 90.84 90.79 90.80 4.0K
15:21 90.75 90.75 90.75 90.75 3.2K
15:22 90.75 90.75 90.73 90.73 1.3K
15:23 90.73 90.79 90.71 90.77 8.2K
15:24 90.77 90.77 90.74 90.74 1.7K
15:25 90.74 90.81 90.74 90.81 5.5K
15:26 90.81 90.83 90.80 90.83 17.3K
15:27 90.84 90.85 90.84 90.84 2.2K
15:28 90.84 90.85 90.84 90.85 3.2K
15:29 90.86 90.93 90.86 90.93 15.0K
15:30 90.95 90.96 90.91 90.91 36.1K
15:31 90.91 90.93 90.90 90.90 7.7K
15:32 90.89 90.90 90.89 90.90 1.3K
15:33 90.89 90.89 90.89 90.89 2.8K
15:34 90.87 90.89 90.87 90.87 1.6K
15:35 90.87 90.91 90.84 90.91 6.1K
15:36 90.90 90.90 90.86 90.86 3.1K
15:37 90.88 90.90 90.87 90.87 8.8K
15:38 90.88 90.88 90.88 90.88 1.1K
15:39 90.92 90.92 90.89 90.89 5.6K
15:40 90.91 90.91 90.89 90.89 5.1K
15:41 90.89 90.90 90.88 90.90 8.0K
15:42 90.90 90.90 90.88 90.90 3.9K
15:43 90.89 90.92 90.87 90.91 7.6K
15:44 90.94 90.99 90.94 90.97 47.9K
15:45 90.96 90.98 90.88 90.88 43.4K
15:46 90.87 90.87 90.83 90.85 5.2K
15:47 90.85 90.85 90.83 90.83 3.6K
15:48 90.85 90.85 90.79 90.80 28.1K
15:49 90.78 90.80 90.70 90.70 6.5K
15:50 90.72 90.72 90.64 90.68 21.3K
15:51 90.67 90.68 90.66 90.66 8.4K
15:52 90.65 90.65 90.63 90.64 9.3K
15:53 90.62 90.64 90.60 90.64 13.0K
15:54 90.65 90.68 90.58 90.58 22.7K
15:55 90.50 90.52 90.45 90.45 34.2K
15:56 90.46 90.62 90.45 90.62 33.0K
15:57 90.63 90.74 90.61 90.74 62.3K
15:58 90.74 90.81 90.74 90.75 88.9K
15:59 90.75 90.76 90.72 90.72 671.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available