Arch Capital

ACGL
🏛️ usa →
90.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.49 87.49 87.07 87.07 25.4K
09:31 87.26 87.26 87.05 87.05 1.2K
09:32 87.39 87.39 87.01 87.18 54.1K
09:33 87.17 87.60 87.17 87.60 18.2K
09:34 87.61 87.68 87.54 87.54 7.0K
09:35 87.58 87.63 87.58 87.63 16.3K
09:36 87.69 87.69 87.69 87.69 0.4K
09:37 87.71 87.94 87.71 87.94 1.9K
09:38 88.06 88.06 88.06 88.06 0.5K
09:39 87.95 88.02 87.92 88.02 0.5K
09:40 88.02 88.18 88.02 88.18 1.8K
09:42 88.27 88.27 88.27 88.27 0.2K
09:43 88.29 88.38 88.29 88.38 1.9K
09:45 88.47 88.47 88.38 88.47 17.9K
09:46 88.47 88.49 88.37 88.37 14.1K
09:47 88.45 88.48 88.45 88.48 5.1K
09:48 88.50 88.51 88.44 88.51 0.9K
09:49 88.51 88.53 88.51 88.53 8.6K
09:50 88.49 88.49 88.42 88.42 11.7K
09:51 88.47 88.48 88.47 88.48 4.5K
09:52 88.50 88.50 88.42 88.42 1.4K
09:53 88.38 88.47 88.35 88.35 7.8K
09:54 88.33 88.33 88.17 88.17 4.4K
09:55 88.17 88.24 88.17 88.24 2.3K
09:56 88.28 88.33 88.20 88.21 3.7K
09:57 88.27 88.30 88.26 88.30 2.3K
09:58 88.40 88.40 88.37 88.37 4.8K
09:59 88.35 88.35 88.28 88.32 8.3K
10:00 88.41 88.53 88.41 88.53 2.2K
10:01 88.55 88.62 88.55 88.55 2.3K
10:02 88.55 88.55 88.55 88.55 1.4K
10:03 88.55 88.62 88.55 88.62 2.7K
10:04 88.61 88.65 88.61 88.61 1.6K
10:05 88.61 88.61 88.61 88.61 1.8K
10:06 88.56 88.58 88.56 88.58 3.0K
10:07 88.60 88.65 88.60 88.65 3.4K
10:08 88.62 88.73 88.62 88.73 3.5K
10:09 88.75 88.76 88.74 88.76 8.1K
10:10 88.76 88.76 88.70 88.70 11.3K
10:11 88.65 88.65 88.59 88.65 2.2K
10:12 88.59 88.71 88.59 88.71 0.9K
10:13 88.65 88.71 88.65 88.70 4.4K
10:14 88.70 88.70 88.70 88.70 1.1K
10:15 88.70 88.71 88.66 88.71 9.0K
10:16 88.73 88.73 88.70 88.70 2.7K
10:17 88.73 88.73 88.73 88.73 1.0K
10:18 88.68 88.71 88.68 88.68 7.7K
10:19 88.70 88.70 88.69 88.70 1.5K
10:20 88.70 88.72 88.68 88.68 8.8K
10:21 88.65 88.70 88.65 88.68 3.5K
10:22 88.68 88.68 88.61 88.62 7.4K
10:23 88.63 88.63 88.63 88.63 1.8K
10:24 88.63 88.64 88.63 88.64 1.5K
10:25 88.62 88.66 88.62 88.66 8.0K
10:26 88.66 88.67 88.65 88.66 12.9K
10:27 88.66 88.68 88.63 88.66 3.3K
10:28 88.63 88.64 88.63 88.63 6.7K
10:29 88.61 88.64 88.59 88.59 7.0K
10:30 88.63 88.63 88.48 88.48 5.0K
10:31 88.52 88.52 88.48 88.50 1.8K
10:32 88.47 88.51 88.46 88.51 2.1K
10:33 88.50 88.61 88.50 88.61 3.2K
10:34 88.58 88.58 88.58 88.58 1.4K
10:35 88.56 88.57 88.55 88.57 4.8K
10:36 88.57 88.58 88.57 88.58 0.8K
10:37 88.58 88.60 88.57 88.59 3.5K
10:38 88.57 88.61 88.57 88.61 7.7K
10:39 88.58 88.58 88.55 88.58 10.6K
10:40 88.58 88.59 88.56 88.58 4.3K
10:41 88.58 88.64 88.58 88.62 6.7K
10:42 88.62 88.66 88.61 88.61 5.9K
10:43 88.57 88.60 88.57 88.59 3.2K
10:44 88.59 88.59 88.53 88.53 5.1K
10:45 88.53 88.56 88.53 88.56 7.1K
10:46 88.58 88.58 88.51 88.51 6.9K
10:47 88.51 88.52 88.48 88.49 6.8K
10:48 88.49 88.57 88.49 88.57 4.9K
10:49 88.63 88.66 88.62 88.66 6.1K
10:50 88.63 88.64 88.60 88.64 9.0K
10:51 88.63 88.64 88.52 88.52 4.9K
10:52 88.51 88.51 88.48 88.51 4.3K
10:53 88.44 88.48 88.39 88.39 4.4K
10:54 88.45 88.45 88.41 88.41 1.5K
10:55 88.42 88.42 88.39 88.41 2.9K
10:56 88.38 88.39 88.30 88.30 3.3K
10:57 88.30 88.32 88.28 88.32 3.8K
10:58 88.33 88.38 88.33 88.36 1.8K
10:59 88.38 88.38 88.38 88.38 1.2K
11:00 88.38 88.39 88.33 88.35 10.2K
11:01 88.37 88.37 88.32 88.32 3.0K
11:02 88.34 88.34 88.34 88.34 1.4K
11:03 88.40 88.40 88.37 88.37 3.5K
11:04 88.39 88.43 88.39 88.41 0.8K
11:05 88.44 88.44 88.36 88.36 4.1K
11:06 88.37 88.37 88.37 88.37 0.5K
11:07 88.35 88.36 88.34 88.36 3.9K
11:08 88.40 88.40 88.39 88.40 2.2K
11:09 88.34 88.34 88.34 88.34 5.7K
11:10 88.28 88.28 88.26 88.26 2.6K
11:11 88.25 88.25 88.19 88.21 3.0K
11:12 88.24 88.24 88.22 88.24 2.3K
11:13 88.23 88.28 88.21 88.28 2.1K
11:15 88.28 88.28 88.28 88.28 1.8K
11:16 88.28 88.43 88.28 88.43 3.5K
11:17 88.43 88.43 88.38 88.38 14.7K
11:18 88.38 88.43 88.38 88.43 2.4K
11:19 88.45 88.45 88.45 88.45 0.4K
11:20 88.47 88.48 88.47 88.48 1.0K
11:21 88.52 88.52 88.52 88.52 2.4K
11:22 88.49 88.49 88.49 88.49 7.4K
11:23 88.43 88.46 88.41 88.41 3.8K
11:24 88.42 88.42 88.42 88.42 5.0K
11:25 88.39 88.39 88.39 88.39 3.0K
11:26 88.39 88.40 88.39 88.40 2.1K
11:27 88.41 88.42 88.41 88.42 3.3K
11:28 88.41 88.41 88.41 88.41 1.3K
11:29 88.41 88.43 88.40 88.42 5.0K
11:30 88.44 88.48 88.44 88.46 6.2K
11:31 88.54 88.54 88.53 88.53 1.3K
11:32 88.49 88.49 88.49 88.49 4.2K
11:33 88.47 88.49 88.47 88.49 3.8K
11:34 88.49 88.49 88.48 88.48 2.4K
11:35 88.50 88.51 88.50 88.51 2.2K
11:36 88.54 88.59 88.54 88.59 2.8K
11:37 88.60 88.60 88.55 88.55 5.9K
11:38 88.54 88.56 88.54 88.56 6.1K
11:39 88.55 88.56 88.55 88.56 2.6K
11:40 88.58 88.58 88.58 88.58 0.9K
11:41 88.58 88.62 88.58 88.61 2.0K
11:42 88.62 88.62 88.60 88.60 1.6K
11:43 88.58 88.59 88.57 88.57 6.1K
11:44 88.57 88.58 88.57 88.58 1.6K
11:45 88.58 88.58 88.54 88.54 5.0K
11:46 88.55 88.57 88.54 88.57 2.9K
11:47 88.58 88.58 88.56 88.56 3.4K
11:48 88.58 88.60 88.58 88.60 2.1K
11:49 88.61 88.61 88.61 88.61 2.6K
11:50 88.59 88.59 88.59 88.59 5.5K
11:52 88.60 88.62 88.59 88.59 6.9K
11:53 88.60 88.60 88.55 88.55 2.9K
11:54 88.55 88.56 88.55 88.56 1.0K
11:55 88.53 88.53 88.44 88.44 5.2K
11:56 88.44 88.45 88.44 88.44 1.5K
11:57 88.45 88.46 88.45 88.46 0.8K
11:58 88.46 88.46 88.46 88.46 3.8K
11:59 88.48 88.48 88.45 88.45 1.0K
12:00 88.48 88.48 88.41 88.41 5.8K
12:01 88.45 88.48 88.45 88.47 1.9K
12:02 88.45 88.46 88.45 88.46 3.3K
12:03 88.45 88.45 88.42 88.42 5.2K
12:04 88.43 88.43 88.37 88.38 2.0K
12:05 88.37 88.39 88.37 88.38 1.1K
12:06 88.38 88.39 88.38 88.39 0.7K
12:07 88.38 88.43 88.38 88.43 8.5K
12:08 88.39 88.45 88.39 88.45 6.0K
12:09 88.47 88.48 88.47 88.48 0.7K
12:10 88.48 88.48 88.47 88.47 1.3K
12:11 88.48 88.48 88.46 88.47 4.8K
12:12 88.47 88.50 88.47 88.50 1.0K
12:13 88.49 88.52 88.49 88.51 2.0K
12:14 88.52 88.52 88.52 88.52 0.2K
12:15 88.50 88.52 88.48 88.48 4.5K
12:16 88.47 88.48 88.47 88.48 3.1K
12:17 88.46 88.46 88.46 88.46 1.6K
12:18 88.47 88.47 88.46 88.46 5.3K
12:19 88.46 88.46 88.44 88.44 1.7K
12:20 88.45 88.47 88.44 88.47 3.1K
12:21 88.49 88.49 88.43 88.43 4.5K
12:22 88.44 88.47 88.44 88.46 1.8K
12:23 88.46 88.46 88.46 88.46 0.5K
12:24 88.44 88.44 88.40 88.40 5.1K
12:25 88.39 88.40 88.39 88.40 1.4K
12:26 88.37 88.37 88.37 88.37 2.6K
12:27 88.37 88.37 88.37 88.37 0.9K
12:28 88.37 88.40 88.37 88.40 1.9K
12:29 88.41 88.41 88.41 88.41 1.0K
12:30 88.43 88.44 88.42 88.44 3.0K
12:31 88.45 88.48 88.45 88.48 2.2K
12:32 88.51 88.51 88.45 88.48 9.8K
12:33 88.46 88.49 88.46 88.49 2.5K
12:34 88.51 88.53 88.50 88.53 2.2K
12:36 88.55 88.55 88.55 88.55 0.7K
12:37 88.54 88.54 88.54 88.54 1.0K
12:38 88.55 88.55 88.55 88.55 1.6K
12:39 88.54 88.54 88.53 88.53 4.5K
12:40 88.53 88.58 88.53 88.56 1.7K
12:41 88.56 88.57 88.56 88.57 1.4K
12:42 88.58 88.58 88.57 88.57 1.0K
12:43 88.59 88.59 88.56 88.59 3.9K
12:44 88.56 88.56 88.56 88.56 3.4K
12:45 88.60 88.60 88.60 88.60 1.0K
12:46 88.59 88.59 88.59 88.59 0.7K
12:47 88.58 88.59 88.53 88.53 7.4K
12:49 88.47 88.48 88.47 88.48 3.6K
12:50 88.44 88.45 88.40 88.40 5.2K
12:51 88.35 88.40 88.35 88.40 4.5K
12:52 88.40 88.42 88.39 88.42 2.7K
12:54 88.52 88.52 88.51 88.51 1.3K
12:55 88.51 88.51 88.49 88.50 5.7K
12:56 88.48 88.51 88.48 88.51 2.3K
12:57 88.51 88.55 88.51 88.53 2.7K
12:58 88.53 88.53 88.53 88.53 0.4K
12:59 88.55 88.55 88.53 88.53 6.0K
13:00 88.49 88.58 88.49 88.58 2.6K
13:01 88.58 88.58 88.58 88.58 0.3K
13:02 88.54 88.54 88.48 88.48 4.4K
13:03 88.49 88.49 88.49 88.49 0.8K
13:04 88.41 88.42 88.41 88.41 1.1K
13:05 88.43 88.43 88.41 88.42 6.6K
13:06 88.42 88.44 88.42 88.44 1.4K
13:08 88.43 88.43 88.39 88.41 4.7K
13:09 88.41 88.45 88.41 88.43 3.1K
13:10 88.46 88.46 88.46 88.46 0.8K
13:11 88.46 88.47 88.42 88.43 8.2K
13:13 88.40 88.40 88.37 88.37 2.4K
13:14 88.37 88.37 88.36 88.36 2.7K
13:15 88.35 88.35 88.32 88.32 1.0K
13:16 88.36 88.36 88.36 88.36 1.5K
13:17 88.36 88.36 88.35 88.36 1.3K
13:18 88.33 88.33 88.29 88.32 4.2K
13:19 88.31 88.34 88.27 88.27 7.6K
13:20 88.28 88.30 88.28 88.30 3.1K
13:22 88.29 88.31 88.29 88.31 2.0K
13:24 88.27 88.27 88.27 88.27 3.7K
13:25 88.28 88.31 88.28 88.31 2.4K
13:26 88.30 88.30 88.30 88.30 1.3K
13:27 88.30 88.30 88.30 88.30 0.7K
13:28 88.32 88.32 88.29 88.29 4.8K
13:29 88.31 88.31 88.31 88.31 1.9K
13:30 88.30 88.32 88.30 88.32 0.4K
13:31 88.32 88.37 88.32 88.36 5.6K
13:32 88.36 88.38 88.36 88.36 1.9K
13:33 88.32 88.32 88.30 88.30 6.4K
13:34 88.32 88.32 88.32 88.32 0.4K
13:35 88.33 88.36 88.28 88.36 4.2K
13:36 88.36 88.36 88.34 88.34 3.0K
13:38 88.31 88.32 88.31 88.32 2.7K
13:39 88.31 88.34 88.28 88.28 2.1K
13:40 88.34 88.34 88.31 88.31 1.9K
13:41 88.30 88.30 88.24 88.25 6.5K
13:42 88.27 88.32 88.27 88.32 2.1K
13:43 88.32 88.35 88.32 88.35 1.4K
13:44 88.37 88.37 88.35 88.37 2.3K
13:45 88.38 88.38 88.35 88.35 2.5K
13:46 88.38 88.41 88.38 88.40 8.1K
13:47 88.43 88.47 88.43 88.46 8.2K
13:48 88.45 88.47 88.45 88.45 4.9K
13:49 88.45 88.46 88.45 88.46 1.9K
13:50 88.45 88.45 88.45 88.45 0.7K
13:51 88.45 88.47 88.45 88.46 2.2K
13:52 88.47 88.47 88.47 88.47 0.6K
13:53 88.46 88.49 88.46 88.49 2.4K
13:54 88.50 88.50 88.49 88.49 4.6K
13:55 88.51 88.53 88.47 88.47 3.8K
13:56 88.48 88.49 88.47 88.49 1.6K
13:57 88.47 88.47 88.42 88.43 4.9K
13:58 88.41 88.41 88.39 88.40 2.8K
13:59 88.40 88.47 88.40 88.47 1.5K
14:00 88.45 88.45 88.45 88.45 0.8K
14:01 88.49 88.55 88.49 88.55 3.3K
14:02 88.54 88.57 88.54 88.57 2.3K
14:03 88.57 88.57 88.55 88.55 3.1K
14:04 88.54 88.56 88.54 88.55 2.6K
14:05 88.56 88.56 88.55 88.56 1.5K
14:06 88.57 88.60 88.57 88.60 2.7K
14:07 88.60 88.60 88.57 88.57 6.4K
14:08 88.58 88.58 88.56 88.56 1.7K
14:09 88.59 88.59 88.53 88.53 4.3K
14:10 88.53 88.59 88.53 88.59 5.8K
14:11 88.59 88.59 88.53 88.53 4.1K
14:12 88.52 88.52 88.52 88.52 0.5K
14:13 88.53 88.57 88.52 88.56 3.4K
14:14 88.56 88.56 88.54 88.55 4.4K
14:15 88.53 88.54 88.53 88.53 2.9K
14:16 88.53 88.53 88.47 88.47 4.2K
14:17 88.48 88.51 88.48 88.51 2.6K
14:18 88.52 88.52 88.52 88.52 0.4K
14:19 88.53 88.55 88.52 88.55 2.9K
14:20 88.56 88.56 88.53 88.55 5.2K
14:21 88.55 88.57 88.55 88.57 2.3K
14:22 88.58 88.58 88.56 88.57 8.8K
14:23 88.57 88.57 88.57 88.57 0.4K
14:24 88.58 88.59 88.58 88.59 3.8K
14:25 88.59 88.59 88.58 88.58 1.2K
14:26 88.57 88.57 88.57 88.57 4.2K
14:27 88.57 88.60 88.57 88.60 2.4K
14:28 88.59 88.61 88.59 88.61 2.2K
14:29 88.59 88.59 88.59 88.59 3.8K
14:30 88.58 88.60 88.56 88.56 3.2K
14:31 88.54 88.54 88.54 88.54 1.7K
14:32 88.54 88.56 88.54 88.55 1.8K
14:33 88.56 88.56 88.55 88.55 3.4K
14:34 88.50 88.50 88.49 88.49 2.3K
14:35 88.52 88.53 88.52 88.53 3.5K
14:36 88.52 88.53 88.52 88.53 1.5K
14:37 88.52 88.52 88.51 88.51 3.8K
14:38 88.50 88.50 88.48 88.48 1.6K
14:39 88.48 88.48 88.47 88.48 3.2K
14:40 88.48 88.49 88.48 88.48 1.0K
14:41 88.48 88.49 88.48 88.48 1.6K
14:42 88.47 88.48 88.47 88.47 5.0K
14:43 88.48 88.48 88.48 88.48 0.3K
14:44 88.48 88.48 88.44 88.44 4.0K
14:45 88.40 88.42 88.40 88.42 3.5K
14:46 88.44 88.49 88.44 88.49 3.5K
14:47 88.50 88.50 88.50 88.50 6.3K
14:48 88.51 88.52 88.51 88.52 1.2K
14:49 88.52 88.53 88.50 88.52 4.1K
14:50 88.54 88.55 88.54 88.55 2.6K
14:51 88.57 88.60 88.56 88.60 2.3K
14:52 88.62 88.63 88.62 88.63 1.8K
14:53 88.63 88.64 88.63 88.64 7.2K
14:54 88.64 88.64 88.64 88.64 2.4K
14:55 88.68 88.69 88.67 88.69 1.8K
14:56 88.69 88.70 88.68 88.68 5.3K
14:57 88.65 88.66 88.65 88.66 1.8K
14:58 88.66 88.67 88.61 88.61 5.0K
14:59 88.61 88.62 88.61 88.62 2.2K
15:00 88.64 88.68 88.63 88.68 2.2K
15:01 88.68 88.68 88.67 88.68 2.1K
15:02 88.68 88.69 88.68 88.69 0.7K
15:03 88.69 88.69 88.69 88.69 1.4K
15:04 88.66 88.66 88.66 88.66 5.7K
15:05 88.65 88.65 88.62 88.62 2.7K
15:06 88.62 88.63 88.61 88.62 2.3K
15:07 88.60 88.61 88.60 88.61 5.2K
15:08 88.60 88.61 88.60 88.61 3.2K
15:09 88.63 88.64 88.63 88.63 4.5K
15:10 88.60 88.61 88.59 88.61 3.0K
15:11 88.61 88.61 88.59 88.59 3.3K
15:12 88.58 88.58 88.57 88.57 2.3K
15:13 88.53 88.54 88.52 88.52 3.3K
15:14 88.53 88.54 88.53 88.53 7.6K
15:15 88.52 88.55 88.50 88.50 8.4K
15:16 88.48 88.48 88.46 88.46 2.7K
15:17 88.46 88.50 88.45 88.50 3.8K
15:18 88.50 88.50 88.46 88.48 4.7K
15:19 88.49 88.51 88.49 88.50 6.6K
15:20 88.50 88.51 88.48 88.51 7.1K
15:21 88.50 88.50 88.45 88.45 7.5K
15:22 88.45 88.45 88.43 88.43 3.5K
15:23 88.43 88.44 88.40 88.44 4.4K
15:24 88.46 88.46 88.46 88.46 2.5K
15:25 88.46 88.49 88.44 88.48 7.9K
15:26 88.49 88.51 88.48 88.50 2.2K
15:27 88.50 88.50 88.42 88.42 7.5K
15:28 88.41 88.41 88.38 88.38 5.2K
15:29 88.37 88.39 88.35 88.35 5.0K
15:30 88.32 88.35 88.32 88.35 4.1K
15:31 88.35 88.37 88.35 88.37 4.8K
15:32 88.37 88.41 88.37 88.41 11.6K
15:33 88.40 88.40 88.38 88.38 5.8K
15:34 88.38 88.38 88.34 88.36 5.0K
15:35 88.34 88.34 88.29 88.29 5.3K
15:36 88.28 88.28 88.23 88.23 7.3K
15:37 88.24 88.25 88.22 88.22 5.7K
15:38 88.21 88.23 88.21 88.21 2.9K
15:39 88.20 88.21 88.19 88.20 9.0K
15:40 88.20 88.27 88.20 88.27 7.3K
15:41 88.25 88.26 88.25 88.25 8.3K
15:42 88.25 88.27 88.23 88.25 9.4K
15:43 88.27 88.35 88.26 88.35 9.9K
15:44 88.35 88.35 88.33 88.34 8.1K
15:45 88.34 88.41 88.34 88.41 5.6K
15:46 88.41 88.44 88.41 88.42 9.6K
15:47 88.41 88.41 88.37 88.38 6.1K
15:48 88.35 88.35 88.31 88.31 8.3K
15:49 88.31 88.36 88.31 88.36 11.8K
15:50 88.31 88.42 88.31 88.37 20.2K
15:51 88.35 88.35 88.28 88.33 12.2K
15:52 88.32 88.32 88.26 88.31 5.3K
15:53 88.30 88.43 88.30 88.40 20.8K
15:54 88.40 88.41 88.35 88.35 18.5K
15:55 88.30 88.30 88.11 88.11 28.7K
15:56 88.12 88.19 88.11 88.11 33.4K
15:57 88.10 88.17 88.10 88.16 24.6K
15:58 88.18 88.20 88.17 88.20 30.1K
15:59 88.19 88.23 88.18 88.19 574.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available