Arch Capital

ACGL
🏛️ usa →
90.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.34 88.54 88.15 88.15 15.9K
09:31 88.14 88.14 88.14 88.14 0.8K
09:32 88.12 88.13 88.12 88.13 1.6K
09:33 88.29 88.29 88.21 88.22 4.9K
09:34 88.15 88.22 88.15 88.22 7.7K
09:35 88.27 88.31 88.27 88.31 4.3K
09:36 88.26 88.26 88.26 88.26 0.5K
09:37 88.26 88.26 88.26 88.26 3.2K
09:39 88.28 88.36 88.28 88.32 2.9K
09:40 88.42 88.48 88.35 88.48 14.6K
09:41 88.49 88.49 88.46 88.46 19.2K
09:42 88.46 88.46 88.25 88.25 8.3K
09:43 88.22 88.22 88.13 88.13 2.5K
09:44 88.18 88.18 88.18 88.18 1.5K
09:45 88.31 88.34 88.31 88.34 2.2K
09:46 88.32 88.34 88.32 88.34 1.5K
09:47 88.38 88.44 88.38 88.44 2.4K
09:48 88.38 88.38 88.31 88.31 2.7K
09:49 88.38 88.44 88.38 88.38 2.4K
09:50 88.31 88.37 88.31 88.37 12.1K
09:51 88.36 88.37 88.36 88.37 1.3K
09:52 88.37 88.39 88.37 88.39 1.9K
09:53 88.42 88.42 88.42 88.42 1.9K
09:54 88.38 88.43 88.38 88.43 6.6K
09:55 88.52 88.55 88.52 88.55 2.4K
09:56 88.59 88.59 88.59 88.59 1.3K
09:57 88.66 88.66 88.66 88.66 1.3K
09:58 88.66 88.66 88.60 88.60 10.0K
09:59 88.56 88.56 88.50 88.52 2.8K
10:00 88.52 88.52 88.41 88.41 5.0K
10:01 88.37 88.37 88.16 88.16 5.9K
10:02 88.13 88.13 88.08 88.13 3.0K
10:03 88.13 88.13 88.13 88.13 0.9K
10:04 88.13 88.18 88.07 88.18 12.8K
10:05 88.10 88.15 88.10 88.13 2.3K
10:07 88.13 88.19 88.13 88.18 1.7K
10:08 88.21 88.21 88.19 88.21 4.0K
10:09 88.23 88.25 88.13 88.13 11.6K
10:10 88.19 88.20 88.19 88.20 3.5K
10:11 88.24 88.24 88.24 88.24 1.8K
10:13 88.31 88.36 88.31 88.34 6.9K
10:14 88.34 88.35 88.32 88.35 8.0K
10:15 88.33 88.33 88.28 88.30 3.9K
10:16 88.26 88.28 88.23 88.23 8.8K
10:17 88.24 88.24 88.23 88.23 2.0K
10:18 88.23 88.23 88.22 88.22 2.7K
10:19 88.23 88.28 88.23 88.28 4.6K
10:20 88.28 88.28 88.26 88.27 2.9K
10:21 88.27 88.28 88.27 88.27 6.5K
10:22 88.25 88.28 88.21 88.28 7.0K
10:23 88.24 88.24 88.24 88.24 0.3K
10:24 88.20 88.20 88.20 88.20 4.9K
10:25 88.18 88.31 88.18 88.31 13.0K
10:26 88.31 88.31 88.28 88.28 2.3K
10:27 88.28 88.33 88.28 88.33 1.2K
10:28 88.37 88.50 88.37 88.50 4.9K
10:29 88.48 88.48 88.45 88.45 6.7K
10:30 88.46 88.53 88.46 88.53 9.7K
10:31 88.50 88.51 88.45 88.45 5.9K
10:32 88.44 88.44 88.44 88.44 0.7K
10:33 88.44 88.44 88.44 88.44 5.5K
10:34 88.40 88.43 88.37 88.43 7.8K
10:35 88.41 88.45 88.41 88.45 8.8K
10:36 88.46 88.49 88.44 88.44 5.9K
10:37 88.44 88.49 88.44 88.49 3.4K
10:38 88.49 88.49 88.46 88.49 5.7K
10:39 88.44 88.44 88.44 88.44 4.6K
10:40 88.44 88.44 88.43 88.43 0.7K
10:41 88.40 88.40 88.35 88.38 10.3K
10:42 88.37 88.39 88.37 88.38 4.4K
10:43 88.38 88.38 88.37 88.38 2.6K
10:44 88.38 88.39 88.37 88.39 9.9K
10:45 88.40 88.40 88.40 88.40 7.9K
10:46 88.40 88.42 88.32 88.32 9.0K
10:47 88.30 88.33 88.30 88.33 9.6K
10:48 88.35 88.36 88.33 88.33 4.8K
10:49 88.33 88.38 88.33 88.38 4.1K
10:50 88.38 88.39 88.35 88.39 5.8K
10:51 88.39 88.42 88.39 88.42 1.5K
10:52 88.42 88.42 88.41 88.41 1.6K
10:53 88.43 88.43 88.43 88.43 0.4K
10:54 88.44 88.44 88.36 88.36 8.4K
10:55 88.35 88.38 88.35 88.38 6.4K
10:56 88.36 88.36 88.35 88.36 9.4K
10:57 88.36 88.36 88.36 88.36 4.8K
10:58 88.27 88.27 88.18 88.21 8.2K
10:59 88.21 88.22 88.19 88.19 0.7K
11:00 88.18 88.24 88.18 88.22 6.1K
11:01 88.22 88.22 88.22 88.22 0.1K
11:02 88.22 88.25 88.22 88.22 6.1K
11:03 88.22 88.22 88.20 88.20 3.3K
11:04 88.18 88.18 88.18 88.18 1.7K
11:05 88.20 88.20 88.18 88.18 1.0K
11:06 88.20 88.24 88.20 88.24 2.5K
11:07 88.25 88.25 88.22 88.25 6.3K
11:08 88.23 88.23 88.20 88.21 6.3K
11:09 88.21 88.23 88.21 88.23 1.7K
11:10 88.23 88.23 88.21 88.22 2.0K
11:11 88.22 88.22 88.22 88.22 4.6K
11:12 88.19 88.22 88.19 88.22 6.8K
11:13 88.23 88.28 88.23 88.28 3.2K
11:14 88.26 88.26 88.25 88.25 3.2K
11:15 88.17 88.17 88.15 88.17 6.3K
11:16 88.17 88.18 88.17 88.18 3.5K
11:17 88.17 88.17 88.13 88.15 5.3K
11:18 88.14 88.15 88.12 88.14 3.3K
11:19 88.17 88.22 88.17 88.22 3.5K
11:20 88.21 88.29 88.21 88.29 2.1K
11:21 88.29 88.31 88.29 88.31 2.1K
11:22 88.32 88.33 88.31 88.32 4.3K
11:23 88.31 88.31 88.22 88.22 7.0K
11:24 88.20 88.20 88.20 88.20 2.7K
11:25 88.17 88.19 88.14 88.15 5.0K
11:26 88.18 88.18 88.16 88.16 3.3K
11:27 88.16 88.21 88.16 88.21 3.2K
11:28 88.20 88.20 88.20 88.20 1.0K
11:29 88.18 88.18 88.13 88.13 4.8K
11:30 88.11 88.14 88.11 88.13 3.5K
11:31 88.13 88.17 88.12 88.17 7.4K
11:32 88.16 88.18 88.16 88.17 6.7K
11:33 88.17 88.17 88.17 88.17 1.0K
11:34 88.19 88.25 88.19 88.25 8.8K
11:35 88.25 88.25 88.17 88.17 10.3K
11:36 88.23 88.23 88.22 88.22 0.9K
11:37 88.22 88.26 88.22 88.23 1.3K
11:39 88.25 88.26 88.25 88.25 6.1K
11:40 88.27 88.28 88.25 88.26 4.5K
11:41 88.26 88.27 88.26 88.27 1.9K
11:42 88.26 88.26 88.24 88.26 3.6K
11:43 88.26 88.26 88.26 88.26 0.7K
11:44 88.25 88.25 88.22 88.22 3.5K
11:45 88.20 88.20 88.19 88.19 2.3K
11:46 88.20 88.21 88.20 88.21 2.0K
11:47 88.19 88.21 88.17 88.21 6.6K
11:48 88.23 88.24 88.22 88.22 3.1K
11:49 88.17 88.17 88.17 88.17 1.3K
11:50 88.17 88.24 88.17 88.24 3.0K
11:51 88.23 88.23 88.22 88.22 0.5K
11:52 88.22 88.22 88.22 88.22 1.6K
11:53 88.21 88.22 88.21 88.21 3.4K
11:54 88.17 88.19 88.17 88.19 8.7K
11:55 88.22 88.22 88.22 88.22 1.0K
11:56 88.25 88.25 88.23 88.25 5.1K
11:58 88.26 88.26 88.26 88.26 1.1K
12:00 88.29 88.29 88.26 88.28 2.2K
12:01 88.30 88.36 88.30 88.36 2.3K
12:02 88.30 88.31 88.29 88.31 6.0K
12:03 88.31 88.32 88.31 88.32 0.8K
12:04 88.31 88.31 88.30 88.30 3.0K
12:05 88.35 88.38 88.35 88.38 2.3K
12:06 88.36 88.36 88.34 88.34 4.8K
12:07 88.37 88.37 88.37 88.37 0.5K
12:08 88.36 88.36 88.33 88.33 3.6K
12:09 88.35 88.35 88.35 88.35 1.3K
12:10 88.33 88.36 88.33 88.35 2.6K
12:11 88.36 88.36 88.31 88.31 3.6K
12:12 88.31 88.31 88.29 88.30 1.2K
12:13 88.33 88.36 88.33 88.34 5.1K
12:14 88.32 88.32 88.26 88.26 3.7K
12:15 88.25 88.25 88.24 88.24 1.4K
12:16 88.26 88.28 88.26 88.28 3.6K
12:17 88.29 88.32 88.29 88.29 4.6K
12:18 88.31 88.31 88.31 88.31 0.5K
12:19 88.29 88.29 88.28 88.29 2.6K
12:20 88.32 88.33 88.32 88.33 0.9K
12:21 88.32 88.32 88.32 88.32 0.2K
12:22 88.32 88.34 88.32 88.32 6.5K
12:23 88.32 88.32 88.32 88.32 3.7K
12:24 88.34 88.38 88.34 88.38 1.5K
12:25 88.41 88.44 88.39 88.44 17.9K
12:26 88.44 88.47 88.44 88.47 1.5K
12:27 88.44 88.45 88.44 88.45 3.5K
12:28 88.48 88.51 88.48 88.51 1.3K
12:29 88.52 88.52 88.49 88.49 3.7K
12:30 88.46 88.46 88.46 88.46 2.0K
12:31 88.47 88.47 88.47 88.47 0.3K
12:32 88.43 88.44 88.43 88.44 3.4K
12:33 88.46 88.52 88.46 88.52 4.3K
12:34 88.48 88.48 88.48 88.48 2.8K
12:35 88.49 88.49 88.47 88.47 3.3K
12:36 88.47 88.47 88.41 88.41 5.0K
12:37 88.42 88.42 88.42 88.42 1.0K
12:38 88.42 88.45 88.42 88.45 2.6K
12:39 88.45 88.46 88.44 88.44 1.0K
12:41 88.47 88.47 88.42 88.42 7.6K
12:42 88.42 88.43 88.42 88.43 0.9K
12:43 88.45 88.45 88.42 88.42 5.1K
12:44 88.46 88.46 88.45 88.45 2.4K
12:45 88.47 88.48 88.47 88.48 1.5K
12:46 88.48 88.51 88.48 88.51 2.5K
12:47 88.52 88.52 88.52 88.52 0.5K
12:48 88.53 88.58 88.53 88.58 2.4K
12:49 88.59 88.59 88.58 88.58 4.7K
12:50 88.60 88.61 88.57 88.57 2.9K
12:51 88.60 88.60 88.60 88.60 1.9K
12:52 88.60 88.60 88.58 88.58 2.3K
12:53 88.57 88.57 88.55 88.55 3.7K
12:54 88.54 88.54 88.53 88.53 3.2K
12:55 88.53 88.55 88.53 88.55 1.3K
12:56 88.51 88.55 88.51 88.55 5.9K
12:57 88.54 88.54 88.50 88.50 2.6K
12:58 88.50 88.52 88.50 88.52 2.2K
12:59 88.54 88.57 88.53 88.56 3.7K
13:00 88.58 88.58 88.58 88.58 1.2K
13:01 88.60 88.60 88.60 88.60 0.4K
13:02 88.62 88.62 88.58 88.58 4.5K
13:03 88.57 88.58 88.56 88.56 2.4K
13:04 88.54 88.57 88.54 88.54 3.1K
13:05 88.54 88.54 88.52 88.52 2.1K
13:06 88.52 88.52 88.50 88.50 2.1K
13:07 88.49 88.49 88.46 88.46 3.0K
13:08 88.45 88.45 88.45 88.45 1.6K
13:09 88.43 88.43 88.41 88.41 2.9K
13:10 88.43 88.47 88.43 88.47 5.9K
13:11 88.45 88.46 88.45 88.46 0.5K
13:12 88.48 88.50 88.47 88.50 1.9K
13:13 88.48 88.48 88.46 88.46 4.7K
13:14 88.48 88.49 88.48 88.49 1.2K
13:15 88.52 88.52 88.51 88.52 2.7K
13:16 88.53 88.53 88.53 88.53 0.8K
13:17 88.53 88.53 88.53 88.53 0.4K
13:18 88.55 88.56 88.55 88.56 2.5K
13:19 88.56 88.57 88.54 88.54 4.9K
13:20 88.54 88.56 88.53 88.54 4.7K
13:21 88.56 88.56 88.54 88.54 1.9K
13:22 88.54 88.54 88.49 88.53 8.8K
13:23 88.53 88.53 88.53 88.53 0.5K
13:24 88.52 88.52 88.52 88.52 0.7K
13:25 88.56 88.56 88.56 88.56 2.1K
13:26 88.57 88.57 88.56 88.57 5.1K
13:27 88.57 88.57 88.54 88.54 0.4K
13:28 88.56 88.58 88.56 88.58 2.1K
13:29 88.59 88.60 88.59 88.60 5.6K
13:30 88.60 88.60 88.58 88.58 4.8K
13:31 88.58 88.58 88.57 88.58 1.7K
13:32 88.56 88.56 88.52 88.53 5.7K
13:33 88.55 88.55 88.55 88.55 2.9K
13:34 88.55 88.55 88.55 88.55 0.4K
13:35 88.55 88.55 88.55 88.55 0.4K
13:36 88.53 88.63 88.53 88.63 7.8K
13:37 88.65 88.65 88.65 88.65 1.0K
13:38 88.63 88.68 88.63 88.64 6.2K
13:39 88.66 88.66 88.60 88.62 2.7K
13:40 88.62 88.63 88.62 88.63 4.7K
13:41 88.64 88.68 88.63 88.68 3.0K
13:42 88.69 88.71 88.69 88.69 0.8K
13:43 88.71 88.71 88.67 88.71 5.9K
13:44 88.70 88.70 88.70 88.70 0.6K
13:45 88.71 88.71 88.71 88.71 4.7K
13:46 88.71 88.71 88.71 88.71 0.7K
13:48 88.68 88.68 88.66 88.66 5.1K
13:49 88.67 88.67 88.66 88.67 1.7K
13:50 88.64 88.66 88.64 88.66 2.6K
13:51 88.66 88.66 88.65 88.65 4.7K
13:52 88.63 88.63 88.63 88.63 0.4K
13:53 88.63 88.65 88.62 88.65 3.7K
13:54 88.65 88.65 88.63 88.63 2.6K
13:55 88.63 88.63 88.63 88.63 0.9K
13:56 88.63 88.64 88.63 88.64 2.4K
13:57 88.64 88.69 88.64 88.68 4.3K
13:58 88.68 88.68 88.63 88.63 4.4K
13:59 88.63 88.63 88.62 88.63 3.4K
14:00 88.65 88.66 88.65 88.66 1.1K
14:01 88.64 88.65 88.64 88.65 2.3K
14:02 88.68 88.68 88.68 88.68 1.7K
14:03 88.67 88.69 88.66 88.66 3.6K
14:04 88.64 88.64 88.59 88.59 4.2K
14:05 88.60 88.60 88.60 88.60 0.5K
14:06 88.58 88.58 88.56 88.56 2.7K
14:07 88.54 88.55 88.51 88.51 4.5K
14:08 88.48 88.53 88.48 88.53 5.8K
14:09 88.50 88.53 88.50 88.53 1.7K
14:10 88.54 88.56 88.54 88.56 1.0K
14:11 88.56 88.56 88.56 88.56 0.7K
14:12 88.54 88.57 88.54 88.57 2.0K
14:13 88.54 88.54 88.45 88.45 9.1K
14:14 88.47 88.49 88.47 88.49 3.3K
14:15 88.49 88.49 88.47 88.47 1.9K
14:16 88.46 88.49 88.46 88.47 2.0K
14:17 88.45 88.48 88.45 88.48 4.9K
14:18 88.50 88.50 88.50 88.50 1.2K
14:20 88.49 88.49 88.49 88.49 0.8K
14:21 88.47 88.49 88.47 88.49 0.9K
14:22 88.49 88.49 88.49 88.49 0.4K
14:23 88.52 88.54 88.52 88.54 8.2K
14:24 88.51 88.53 88.51 88.53 2.1K
14:25 88.52 88.52 88.47 88.47 3.6K
14:26 88.45 88.47 88.44 88.47 3.1K
14:27 88.45 88.45 88.44 88.44 2.6K
14:28 88.45 88.48 88.45 88.48 2.3K
14:29 88.49 88.50 88.49 88.49 3.0K
14:30 88.49 88.52 88.49 88.49 1.1K
14:31 88.52 88.52 88.52 88.52 1.2K
14:32 88.49 88.51 88.47 88.51 6.4K
14:33 88.51 88.51 88.50 88.50 1.6K
14:34 88.49 88.52 88.49 88.52 1.8K
14:35 88.53 88.55 88.53 88.54 1.6K
14:36 88.53 88.57 88.53 88.57 3.9K
14:37 88.57 88.57 88.54 88.55 5.0K
14:38 88.52 88.53 88.50 88.53 5.0K
14:40 88.53 88.53 88.51 88.51 3.7K
14:41 88.52 88.53 88.52 88.53 3.3K
14:42 88.56 88.58 88.54 88.58 2.9K
14:43 88.55 88.56 88.55 88.56 3.2K
14:44 88.57 88.59 88.57 88.59 2.5K
14:45 88.59 88.59 88.59 88.59 0.8K
14:46 88.59 88.59 88.56 88.56 9.7K
14:47 88.56 88.56 88.56 88.56 4.6K
14:48 88.54 88.54 88.52 88.53 4.4K
14:49 88.52 88.52 88.51 88.51 4.0K
14:50 88.55 88.55 88.55 88.55 2.2K
14:51 88.54 88.54 88.54 88.54 2.6K
14:52 88.54 88.56 88.54 88.56 2.3K
14:53 88.60 88.60 88.60 88.60 1.3K
14:54 88.60 88.61 88.60 88.61 2.0K
14:55 88.62 88.62 88.61 88.62 4.0K
14:56 88.62 88.63 88.58 88.60 4.5K
14:57 88.61 88.61 88.59 88.59 1.1K
14:58 88.59 88.60 88.59 88.60 2.1K
14:59 88.59 88.61 88.59 88.61 6.0K
15:00 88.62 88.66 88.62 88.65 2.7K
15:02 88.68 88.68 88.68 88.68 1.3K
15:03 88.69 88.71 88.69 88.71 1.3K
15:04 88.72 88.72 88.71 88.72 6.3K
15:05 88.72 88.72 88.69 88.69 4.4K
15:06 88.68 88.71 88.68 88.71 1.3K
15:07 88.71 88.73 88.71 88.73 2.4K
15:08 88.70 88.72 88.68 88.72 7.1K
15:09 88.72 88.73 88.72 88.73 7.2K
15:10 88.74 88.78 88.72 88.72 9.5K
15:11 88.70 88.70 88.66 88.68 4.5K
15:12 88.65 88.67 88.65 88.67 2.1K
15:13 88.65 88.65 88.64 88.64 5.5K
15:14 88.65 88.65 88.62 88.63 5.7K
15:15 88.62 88.62 88.58 88.58 2.4K
15:16 88.59 88.59 88.51 88.52 10.5K
15:17 88.54 88.61 88.54 88.61 5.7K
15:18 88.62 88.62 88.62 88.62 1.6K
15:19 88.62 88.62 88.60 88.60 7.7K
15:21 88.59 88.59 88.59 88.59 1.1K
15:22 88.59 88.59 88.53 88.53 7.4K
15:23 88.54 88.54 88.52 88.52 3.5K
15:24 88.51 88.55 88.51 88.55 7.8K
15:25 88.56 88.61 88.56 88.60 9.1K
15:26 88.58 88.65 88.58 88.65 3.8K
15:27 88.65 88.65 88.60 88.60 8.5K
15:28 88.60 88.60 88.60 88.60 1.2K
15:29 88.59 88.59 88.59 88.59 3.5K
15:30 88.58 88.60 88.57 88.60 11.4K
15:31 88.61 88.61 88.59 88.59 6.4K
15:32 88.59 88.59 88.55 88.58 5.9K
15:33 88.57 88.58 88.57 88.58 3.3K
15:34 88.58 88.59 88.56 88.59 7.1K
15:35 88.59 88.59 88.55 88.57 7.3K
15:36 88.58 88.59 88.58 88.59 3.4K
15:37 88.59 88.59 88.58 88.59 2.1K
15:38 88.59 88.59 88.54 88.54 10.4K
15:39 88.55 88.61 88.55 88.61 14.8K
15:40 88.61 88.61 88.53 88.53 27.8K
15:41 88.54 88.64 88.54 88.58 18.7K
15:42 88.58 88.61 88.57 88.61 5.6K
15:43 88.60 88.62 88.60 88.62 8.5K
15:44 88.58 88.58 88.54 88.57 12.1K
15:45 88.57 88.57 88.51 88.51 8.0K
15:46 88.51 88.51 88.48 88.48 11.1K
15:47 88.48 88.53 88.48 88.52 14.5K
15:48 88.52 88.54 88.52 88.54 4.9K
15:49 88.54 88.58 88.54 88.58 12.0K
15:50 88.52 88.53 88.42 88.42 21.9K
15:51 88.38 88.38 88.19 88.20 32.0K
15:52 88.20 88.20 87.96 88.05 65.8K
15:53 88.08 88.14 87.96 88.02 61.5K
15:54 88.03 88.03 87.93 87.93 53.5K
15:55 87.91 87.93 87.85 87.91 84.1K
15:56 87.95 87.99 87.95 87.97 52.3K
15:57 87.94 87.99 87.92 87.99 116.2K
15:58 87.99 88.04 87.99 88.04 58.2K
15:59 88.03 88.04 88.01 88.03 971.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available