AMC Networks

AMCX
🏛️ usa →
7.89
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.35 9.31 9.35 9.5K
09:33 9.33 9.33 9.33 9.32 0.4K
09:35 9.33 9.33 9.33 9.32 0.6K
09:36 9.35 9.35 9.34 9.34 1.8K
09:38 9.35 9.35 9.34 9.34 1.8K
09:39 9.36 9.36 9.36 9.36 0.9K
09:40 9.36 9.36 9.35 9.35 1.0K
09:41 9.37 9.37 9.37 9.37 1.0K
09:42 9.40 9.42 9.40 9.41 1.2K
09:43 9.42 9.42 9.42 9.41 0.4K
09:44 9.37 9.37 9.37 9.37 1.7K
09:45 9.33 9.40 9.33 9.40 4.1K
09:46 9.40 9.41 9.39 9.40 1.9K
09:47 9.38 9.41 9.38 9.41 1.8K
09:48 9.43 9.46 9.42 9.46 0.9K
09:49 9.42 9.42 9.40 9.40 2.1K
09:51 9.40 9.40 9.37 9.37 1.3K
09:52 9.39 9.40 9.38 9.38 0.8K
09:53 9.39 9.39 9.38 9.38 0.9K
09:54 9.40 9.41 9.40 9.41 0.5K
09:55 9.40 9.40 9.39 9.39 0.5K
09:56 9.40 9.40 9.40 9.40 0.2K
09:57 9.40 9.40 9.40 9.40 0.2K
09:58 9.40 9.40 9.40 9.40 0.1K
10:00 9.33 9.35 9.33 9.35 2.1K
10:01 9.33 9.34 9.33 9.34 1.2K
10:02 9.34 9.34 9.30 9.30 1.2K
10:03 9.27 9.27 9.25 9.26 7.3K
10:04 9.25 9.25 9.25 9.25 0.2K
10:05 9.23 9.23 9.22 9.23 2.6K
10:06 9.25 9.26 9.25 9.26 1.4K
10:07 9.28 9.30 9.28 9.30 1.3K
10:08 9.28 9.28 9.28 9.28 1.4K
10:09 9.27 9.27 9.27 9.27 0.6K
10:10 9.27 9.27 9.27 9.27 0.7K
10:12 9.28 9.28 9.28 9.28 2.6K
10:14 9.26 9.26 9.26 9.26 0.8K
10:15 9.23 9.24 9.23 9.24 1.0K
10:16 9.26 9.26 9.26 9.26 0.8K
10:17 9.24 9.24 9.24 9.24 0.6K
10:18 9.23 9.23 9.23 9.23 0.8K
10:19 9.24 9.24 9.24 9.24 1.4K
10:20 9.23 9.23 9.23 9.23 0.2K
10:21 9.22 9.22 9.22 9.22 0.8K
10:22 9.21 9.21 9.21 9.21 1.3K
10:23 9.22 9.22 9.22 9.22 1.5K
10:25 9.23 9.23 9.22 9.23 0.8K
10:26 9.21 9.24 9.21 9.24 1.6K
10:30 9.26 9.26 9.26 9.26 0.9K
10:31 9.24 9.24 9.24 9.24 0.3K
10:32 9.23 9.23 9.23 9.23 1.5K
10:33 9.24 9.24 9.24 9.24 1.3K
10:38 9.24 9.24 9.24 9.24 0.5K
10:40 9.23 9.23 9.23 9.23 0.6K
10:42 9.24 9.24 9.24 9.24 0.3K
10:43 9.22 9.22 9.22 9.22 0.7K
10:44 9.22 9.22 9.22 9.22 0.2K
10:45 9.22 9.22 9.22 9.22 1.6K
10:47 9.22 9.22 9.22 9.22 0.4K
10:48 9.20 9.20 9.20 9.20 1.5K
10:49 9.24 9.26 9.24 9.26 1.5K
10:50 9.24 9.24 9.24 9.24 1.5K
10:51 9.21 9.21 9.21 9.21 0.9K
10:53 9.22 9.22 9.22 9.22 0.2K
10:54 9.22 9.22 9.22 9.22 0.5K
10:57 9.22 9.22 9.21 9.21 1.1K
10:58 9.22 9.22 9.22 9.22 0.4K
10:59 9.21 9.22 9.21 9.22 0.4K
11:00 9.22 9.22 9.19 9.21 11.5K
11:01 9.20 9.20 9.20 9.20 0.2K
11:02 9.18 9.18 9.17 9.17 1.3K
11:04 9.18 9.19 9.17 9.19 2.4K
11:06 9.19 9.20 9.19 9.20 1.2K
11:07 9.21 9.21 9.18 9.18 2.9K
11:08 9.18 9.18 9.18 9.18 0.5K
11:09 9.18 9.18 9.16 9.16 0.6K
11:10 9.17 9.17 9.17 9.17 0.9K
11:11 9.19 9.19 9.19 9.19 0.5K
11:12 9.19 9.19 9.19 9.19 0.3K
11:13 9.19 9.19 9.18 9.18 0.4K
11:14 9.18 9.18 9.18 9.18 0.2K
11:17 9.18 9.18 9.16 9.16 0.5K
11:18 9.17 9.17 9.17 9.17 1.2K
11:19 9.18 9.18 9.18 9.18 0.7K
11:20 9.18 9.18 9.18 9.18 0.5K
11:21 9.18 9.18 9.18 9.18 0.5K
11:22 9.19 9.19 9.19 9.19 0.5K
11:24 9.18 9.18 9.18 9.18 0.6K
11:27 9.20 9.20 9.20 9.20 1.4K
11:28 9.18 9.18 9.18 9.18 0.3K
11:29 9.19 9.19 9.18 9.18 0.6K
11:30 9.19 9.19 9.18 9.19 1.0K
11:31 9.18 9.18 9.18 9.18 0.8K
11:33 9.18 9.19 9.17 9.19 3.4K
11:34 9.18 9.18 9.18 9.18 0.5K
11:36 9.19 9.20 9.19 9.20 1.3K
11:37 9.20 9.20 9.19 9.19 0.9K
11:38 9.20 9.20 9.20 9.20 0.2K
11:39 9.21 9.21 9.18 9.18 1.5K
11:41 9.21 9.24 9.21 9.24 6.0K
11:42 9.32 9.36 9.31 9.36 8.5K
11:43 9.37 9.37 9.32 9.32 2.3K
11:44 9.31 9.31 9.23 9.23 4.2K
11:45 9.22 9.22 9.22 9.22 1.9K
11:46 9.22 9.22 9.22 9.22 1.0K
11:47 9.24 9.24 9.24 9.24 0.8K
11:48 9.24 9.25 9.24 9.25 0.7K
11:49 9.24 9.24 9.22 9.22 0.7K
11:50 9.23 9.23 9.23 9.23 0.7K
11:51 9.23 9.24 9.23 9.24 1.1K
11:55 9.23 9.23 9.23 9.23 0.4K
11:57 9.22 9.22 9.22 9.22 1.6K
12:00 9.23 9.23 9.23 9.23 0.6K
12:02 9.22 9.22 9.22 9.22 0.3K
12:03 9.23 9.23 9.23 9.23 0.1K
12:04 9.22 9.25 9.22 9.24 1.6K
12:05 9.25 9.25 9.25 9.25 1.7K
12:06 9.24 9.24 9.24 9.24 0.2K
12:07 9.24 9.24 9.23 9.23 0.7K
12:10 9.24 9.24 9.24 9.24 1.0K
12:11 9.22 9.22 9.22 9.22 0.2K
12:12 9.23 9.23 9.23 9.23 0.6K
12:15 9.23 9.23 9.23 9.23 1.5K
12:16 9.23 9.23 9.23 9.23 0.1K
12:17 9.21 9.21 9.21 9.21 0.4K
12:19 9.22 9.22 9.16 9.20 12.9K
12:21 9.20 9.20 9.20 9.20 1.8K
12:22 9.20 9.20 9.20 9.20 0.6K
12:23 9.21 9.21 9.21 9.21 1.6K
12:24 9.23 9.23 9.23 9.23 0.3K
12:25 9.25 9.25 9.23 9.23 0.6K
12:26 9.23 9.23 9.23 9.23 0.6K
12:28 9.22 9.22 9.22 9.22 0.5K
12:29 9.21 9.21 9.21 9.21 0.6K
12:30 9.19 9.19 9.19 9.19 0.9K
12:31 9.18 9.21 9.18 9.21 11.8K
12:32 9.20 9.20 9.20 9.20 1.5K
12:35 9.23 9.23 9.23 9.23 0.8K
12:36 9.23 9.23 9.22 9.22 0.8K
12:37 9.23 9.23 9.23 9.23 0.7K
12:38 9.23 9.23 9.23 9.23 0.6K
12:40 9.23 9.23 9.23 9.23 0.3K
12:41 9.21 9.21 9.21 9.21 0.8K
12:42 9.22 9.22 9.22 9.22 0.3K
12:43 9.22 9.22 9.22 9.22 0.5K
12:44 9.21 9.21 9.21 9.21 0.9K
12:46 9.22 9.22 9.22 9.22 0.2K
12:47 9.22 9.23 9.22 9.23 0.6K
12:48 9.23 9.23 9.23 9.23 0.1K
12:49 9.23 9.23 9.23 9.23 0.9K
12:53 9.21 9.21 9.21 9.21 0.8K
12:59 9.21 9.21 9.21 9.21 0.5K
13:00 9.19 9.21 9.19 9.21 1.4K
13:02 9.21 9.21 9.21 9.21 1.5K
13:06 9.19 9.19 9.19 9.19 0.5K
13:08 9.20 9.21 9.20 9.21 0.4K
13:09 9.20 9.20 9.20 9.20 0.5K
13:11 9.21 9.22 9.20 9.22 2.0K
13:12 9.24 9.24 9.24 9.24 0.5K
13:13 9.24 9.24 9.24 9.24 0.2K
13:14 9.24 9.24 9.24 9.24 0.3K
13:15 9.24 9.24 9.24 9.24 0.2K
13:16 9.24 9.24 9.24 9.24 0.3K
13:19 9.23 9.23 9.23 9.23 0.2K
13:20 9.25 9.25 9.25 9.24 1.5K
13:24 9.24 9.24 9.24 9.24 0.5K
13:25 9.24 9.24 9.24 9.24 1.4K
13:29 9.24 9.24 9.23 9.23 0.4K
13:30 9.23 9.23 9.23 9.23 1.0K
13:35 9.23 9.23 9.23 9.23 0.6K
13:37 9.24 9.24 9.24 9.24 1.1K
13:38 9.24 9.24 9.24 9.24 0.6K
13:40 9.26 9.26 9.26 9.26 11.0K
13:41 9.26 9.26 9.25 9.25 0.4K
13:43 9.24 9.24 9.23 9.23 2.5K
13:45 9.25 9.26 9.25 9.26 0.9K
13:47 9.23 9.23 9.23 9.23 1.4K
13:51 9.24 9.24 9.24 9.24 0.6K
13:53 9.25 9.26 9.24 9.24 2.8K
13:55 9.27 9.27 9.26 9.26 2.2K
13:58 9.24 9.24 9.24 9.24 0.3K
13:59 9.26 9.26 9.26 9.26 0.3K
14:00 9.24 9.24 9.24 9.24 0.3K
14:01 9.24 9.25 9.24 9.25 0.5K
14:02 9.24 9.28 9.24 9.28 2.1K
14:03 9.28 9.28 9.27 9.28 1.0K
14:04 9.28 9.28 9.28 9.28 1.2K
14:05 9.28 9.28 9.28 9.28 1.0K
14:06 9.28 9.28 9.28 9.28 0.2K
14:08 9.29 9.29 9.29 9.29 0.5K
14:11 9.29 9.29 9.26 9.26 1.1K
14:15 9.28 9.28 9.28 9.28 0.8K
14:18 9.27 9.27 9.27 9.27 0.1K
14:19 9.28 9.28 9.28 9.28 0.5K
14:20 9.30 9.30 9.30 9.30 2.2K
14:22 9.31 9.31 9.31 9.31 0.5K
14:24 9.31 9.31 9.31 9.31 0.3K
14:25 9.29 9.29 9.29 9.29 0.6K
14:26 9.28 9.28 9.28 9.28 0.1K
14:27 9.31 9.31 9.31 9.31 0.7K
14:31 9.30 9.32 9.30 9.31 2.8K
14:35 9.30 9.30 9.30 9.30 0.6K
14:36 9.31 9.31 9.31 9.31 0.6K
14:37 9.31 9.32 9.31 9.32 2.2K
14:38 9.32 9.32 9.32 9.32 0.8K
14:40 9.34 9.34 9.34 9.34 0.3K
14:42 9.32 9.32 9.29 9.29 13.7K
14:43 9.31 9.31 9.31 9.31 1.4K
14:44 9.34 9.34 9.33 9.34 1.6K
14:45 9.34 9.35 9.34 9.35 0.5K
14:46 9.35 9.35 9.35 9.35 0.6K
14:48 9.35 9.35 9.33 9.33 0.6K
14:49 9.35 9.35 9.32 9.32 3.7K
14:50 9.32 9.32 9.32 9.32 0.4K
14:52 9.31 9.31 9.31 9.31 0.8K
14:53 9.32 9.32 9.30 9.30 5.6K
14:55 9.29 9.29 9.29 9.29 0.9K
14:57 9.32 9.32 9.32 9.32 1.1K
14:58 9.32 9.32 9.32 9.32 0.9K
14:59 9.34 9.34 9.34 9.34 0.5K
15:00 9.32 9.32 9.31 9.31 1.3K
15:01 9.33 9.33 9.33 9.32 1.0K
15:03 9.34 9.34 9.34 9.34 1.6K
15:04 9.36 9.36 9.36 9.36 1.0K
15:05 9.36 9.36 9.36 9.36 0.3K
15:06 9.36 9.36 9.35 9.35 0.5K
15:07 9.37 9.37 9.37 9.37 1.0K
15:10 9.34 9.34 9.34 9.34 0.9K
15:12 9.33 9.33 9.32 9.32 2.3K
15:14 9.32 9.33 9.32 9.33 1.7K
15:16 9.33 9.33 9.33 9.32 0.4K
15:17 9.32 9.32 9.28 9.28 2.8K
15:19 9.29 9.29 9.29 9.29 0.8K
15:21 9.29 9.29 9.29 9.29 1.8K
15:25 9.30 9.30 9.30 9.30 0.3K
15:26 9.30 9.30 9.30 9.30 0.6K
15:27 9.30 9.30 9.30 9.30 0.4K
15:28 9.30 9.32 9.30 9.32 3.4K
15:32 9.33 9.33 9.32 9.33 2.2K
15:33 9.34 9.35 9.34 9.34 2.4K
15:34 9.35 9.35 9.35 9.35 0.2K
15:35 9.35 9.37 9.35 9.37 3.6K
15:37 9.37 9.38 9.37 9.38 1.3K
15:38 9.38 9.38 9.38 9.38 0.5K
15:39 9.38 9.39 9.37 9.39 3.6K
15:40 9.38 9.38 9.38 9.38 2.0K
15:41 9.40 9.40 9.39 9.39 2.1K
15:43 9.39 9.39 9.39 9.39 1.3K
15:44 9.39 9.39 9.39 9.39 0.6K
15:45 9.37 9.37 9.37 9.37 0.7K
15:46 9.36 9.36 9.36 9.36 0.8K
15:47 9.36 9.36 9.36 9.36 2.0K
15:49 9.35 9.37 9.35 9.35 4.9K
15:50 9.37 9.37 9.37 9.37 1.6K
15:51 9.36 9.36 9.36 9.36 2.5K
15:52 9.36 9.36 9.36 9.36 1.7K
15:53 9.35 9.35 9.35 9.35 1.1K
15:54 9.36 9.36 9.34 9.34 6.0K
15:55 9.33 9.34 9.33 9.34 8.4K
15:56 9.34 9.35 9.34 9.35 7.6K
15:57 9.36 9.36 9.34 9.36 6.1K
15:58 9.36 9.36 9.35 9.36 8.8K
15:59 9.36 9.37 9.35 9.35 94.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available