AMC Networks

AMCX
🏛️ usa →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.27 6.24 6.24 3.0K
09:32 6.29 6.29 6.29 6.29 0.6K
09:33 6.22 6.26 6.22 6.26 1.0K
09:34 6.19 6.19 6.19 6.19 0.2K
09:35 6.18 6.18 6.18 6.18 0.5K
09:38 6.19 6.19 6.19 6.19 0.5K
09:39 6.21 6.23 6.21 6.22 2.5K
09:40 6.23 6.23 6.21 6.21 1.9K
09:42 6.18 6.18 6.18 6.18 0.5K
09:43 6.19 6.20 6.18 6.20 3.5K
09:44 6.18 6.23 6.18 6.23 3.6K
09:45 6.20 6.20 6.19 6.19 1.2K
09:46 6.21 6.22 6.21 6.22 3.9K
09:47 6.22 6.23 6.22 6.23 1.5K
09:49 6.22 6.22 6.22 6.22 0.3K
09:50 6.21 6.23 6.21 6.23 1.8K
09:51 6.23 6.23 6.23 6.23 0.3K
09:53 6.23 6.24 6.23 6.24 1.1K
09:54 6.23 6.23 6.23 6.23 0.2K
09:56 6.24 6.24 6.24 6.24 0.3K
09:57 6.23 6.24 6.23 6.24 2.5K
09:58 6.23 6.23 6.23 6.23 0.4K
10:02 6.26 6.26 6.26 6.26 0.3K
10:03 6.25 6.25 6.25 6.25 0.2K
10:04 6.25 6.25 6.23 6.23 1.8K
10:08 6.25 6.25 6.25 6.25 0.6K
10:09 6.23 6.23 6.23 6.23 0.3K
10:10 6.23 6.30 6.23 6.30 12.2K
10:11 6.29 6.29 6.29 6.29 0.6K
10:12 6.28 6.28 6.28 6.28 0.4K
10:15 6.29 6.30 6.29 6.30 0.4K
10:16 6.32 6.32 6.32 6.32 1.6K
10:20 6.30 6.30 6.29 6.29 0.5K
10:23 6.28 6.28 6.28 6.28 0.7K
10:24 6.28 6.29 6.28 6.29 1.0K
10:27 6.29 6.29 6.29 6.29 0.1K
10:28 6.32 6.32 6.32 6.32 1.1K
10:29 6.30 6.30 6.28 6.28 3.0K
10:30 6.28 6.28 6.27 6.28 2.8K
10:31 6.26 6.28 6.26 6.28 2.0K
10:32 6.26 6.28 6.26 6.28 0.9K
10:33 6.27 6.27 6.27 6.27 0.9K
10:40 6.27 6.27 6.27 6.27 0.3K
10:42 6.27 6.27 6.27 6.27 0.6K
10:43 6.27 6.27 6.27 6.27 1.1K
10:48 6.26 6.26 6.26 6.26 0.5K
10:50 6.26 6.26 6.26 6.26 0.3K
10:51 6.26 6.26 6.26 6.26 1.0K
10:54 6.27 6.27 6.27 6.27 0.4K
10:56 6.28 6.28 6.28 6.28 0.6K
10:58 6.30 6.30 6.30 6.30 1.3K
10:59 6.31 6.31 6.31 6.31 0.2K
11:00 6.31 6.32 6.31 6.32 0.8K
11:01 6.33 6.33 6.33 6.33 26.5K
11:03 6.36 6.36 6.36 6.36 0.5K
11:04 6.36 6.36 6.36 6.36 0.4K
11:05 6.36 6.36 6.36 6.36 0.3K
11:06 6.36 6.36 6.36 6.36 0.2K
11:07 6.36 6.36 6.36 6.36 2.8K
11:08 6.39 6.39 6.39 6.39 0.6K
11:09 6.39 6.39 6.39 6.39 1.1K
11:12 6.38 6.38 6.38 6.38 0.1K
11:13 6.38 6.38 6.38 6.38 0.3K
11:14 6.38 6.38 6.38 6.38 0.2K
11:15 6.38 6.38 6.38 6.38 1.3K
11:16 6.35 6.35 6.35 6.35 0.6K
11:19 6.35 6.35 6.34 6.34 5.7K
11:20 6.34 6.34 6.34 6.34 1.6K
11:21 6.35 6.35 6.35 6.35 0.6K
11:24 6.33 6.33 6.33 6.33 1.0K
11:26 6.33 6.33 6.33 6.33 0.6K
11:28 6.32 6.32 6.32 6.32 0.5K
11:29 6.31 6.31 6.31 6.31 0.4K
11:30 6.31 6.31 6.31 6.31 1.1K
11:35 6.32 6.32 6.32 6.32 0.3K
11:36 6.32 6.32 6.32 6.32 0.8K
11:38 6.31 6.31 6.30 6.30 2.0K
11:48 6.28 6.30 6.28 6.30 0.7K
11:51 6.28 6.28 6.28 6.28 0.2K
11:55 6.28 6.28 6.28 6.28 1.0K
11:58 6.29 6.29 6.29 6.29 0.2K
12:01 6.29 6.29 6.29 6.29 1.4K
12:06 6.29 6.29 6.28 6.28 1.5K
12:08 6.28 6.28 6.28 6.28 0.8K
12:13 6.33 6.33 6.33 6.33 5.5K
12:14 6.35 6.36 6.35 6.36 4.0K
12:15 6.36 6.36 6.36 6.36 1.0K
12:16 6.34 6.34 6.34 6.34 1.8K
12:17 6.33 6.34 6.33 6.34 5.3K
12:18 6.33 6.35 6.33 6.35 2.3K
12:19 6.40 6.40 6.38 6.38 6.0K
12:20 6.38 6.38 6.34 6.34 103.5K
12:21 6.38 6.38 6.38 6.38 1.0K
12:25 6.37 6.38 6.37 6.38 1.0K
12:31 6.39 6.39 6.36 6.36 1.4K
12:32 6.36 6.36 6.36 6.36 0.7K
12:33 6.36 6.36 6.36 6.36 0.6K
12:42 6.35 6.35 6.35 6.35 1.4K
12:44 6.35 6.35 6.34 6.34 0.6K
12:49 6.34 6.34 6.34 6.34 0.8K
13:02 6.33 6.33 6.33 6.33 0.4K
13:06 6.33 6.33 6.33 6.33 0.5K
13:14 6.33 6.33 6.33 6.33 0.1K
13:15 6.33 6.33 6.33 6.33 0.4K
13:16 6.35 6.35 6.35 6.35 1.6K
13:18 6.36 6.36 6.36 6.36 1.4K
13:23 6.36 6.36 6.36 6.36 0.2K
13:24 6.36 6.36 6.36 6.36 0.4K
13:25 6.36 6.36 6.36 6.36 0.2K
13:26 6.38 6.38 6.38 6.38 1.1K
13:28 6.39 6.39 6.39 6.39 0.2K
13:29 6.38 6.38 6.37 6.37 2.4K
13:30 6.36 6.36 6.36 6.36 1.3K
13:34 6.36 6.36 6.36 6.36 0.6K
13:38 6.32 6.32 6.32 6.32 10.8K
13:39 6.34 6.34 6.34 6.34 0.3K
13:40 6.32 6.32 6.32 6.32 0.5K
13:41 6.32 6.32 6.32 6.32 0.5K
13:42 6.31 6.31 6.31 6.31 0.7K
13:44 6.33 6.33 6.33 6.33 1.0K
13:45 6.33 6.33 6.33 6.33 0.4K
13:49 6.32 6.32 6.32 6.32 0.4K
13:52 6.33 6.33 6.32 6.32 3.6K
13:55 6.31 6.31 6.31 6.31 0.5K
13:59 6.32 6.32 6.31 6.31 1.4K
14:01 6.32 6.32 6.32 6.32 0.2K
14:02 6.32 6.32 6.32 6.32 0.1K
14:03 6.31 6.31 6.31 6.31 2.2K
14:09 6.30 6.30 6.30 6.30 1.2K
14:11 6.30 6.30 6.30 6.30 0.2K
14:12 6.30 6.30 6.30 6.30 0.2K
14:14 6.30 6.30 6.30 6.30 0.3K
14:16 6.30 6.30 6.28 6.28 1.6K
14:17 6.28 6.28 6.28 6.28 0.4K
14:18 6.28 6.28 6.28 6.28 0.9K
14:22 6.29 6.29 6.29 6.29 0.9K
14:24 6.27 6.30 6.27 6.30 1.6K
14:25 6.27 6.27 6.27 6.27 0.5K
14:26 6.27 6.27 6.27 6.27 0.4K
14:29 6.28 6.28 6.28 6.28 0.4K
14:31 6.28 6.28 6.28 6.28 0.2K
14:32 6.28 6.28 6.28 6.28 0.2K
14:33 6.28 6.29 6.28 6.29 1.0K
14:35 6.28 6.28 6.28 6.28 0.5K
14:36 6.28 6.28 6.28 6.28 0.3K
14:37 6.28 6.28 6.28 6.28 0.3K
14:38 6.27 6.30 6.27 6.29 5.0K
14:39 6.28 6.28 6.26 6.26 0.8K
14:40 6.27 6.27 6.27 6.27 0.3K
14:42 6.26 6.26 6.26 6.26 0.6K
14:44 6.27 6.27 6.27 6.27 0.3K
14:46 6.28 6.28 6.28 6.28 1.2K
14:47 6.29 6.29 6.29 6.29 0.2K
14:49 6.29 6.29 6.29 6.29 0.1K
14:50 6.28 6.28 6.28 6.28 0.7K
14:54 6.29 6.29 6.29 6.29 1.1K
14:55 6.30 6.30 6.30 6.30 0.3K
14:56 6.30 6.30 6.30 6.30 0.2K
14:58 6.30 6.30 6.30 6.30 0.4K
14:59 6.30 6.30 6.30 6.30 0.2K
15:00 6.31 6.31 6.31 6.31 1.4K
15:02 6.31 6.31 6.31 6.31 1.7K
15:03 6.31 6.31 6.31 6.31 0.3K
15:05 6.32 6.32 6.32 6.32 1.1K
15:06 6.31 6.31 6.31 6.31 3.9K
15:09 6.31 6.31 6.31 6.31 0.5K
15:13 6.31 6.31 6.31 6.31 1.0K
15:14 6.32 6.32 6.32 6.32 1.7K
15:17 6.33 6.33 6.31 6.31 2.9K
15:21 6.29 6.29 6.29 6.29 0.9K
15:23 6.30 6.30 6.30 6.30 0.7K
15:24 6.30 6.31 6.30 6.31 1.1K
15:26 6.31 6.31 6.31 6.31 0.4K
15:27 6.31 6.31 6.31 6.31 0.2K
15:28 6.31 6.31 6.31 6.31 1.1K
15:29 6.30 6.30 6.30 6.30 0.6K
15:30 6.30 6.30 6.28 6.28 2.9K
15:33 6.27 6.28 6.26 6.26 2.8K
15:34 6.26 6.26 6.24 6.24 0.6K
15:35 6.26 6.26 6.25 6.25 1.2K
15:36 6.25 6.25 6.25 6.25 1.0K
15:37 6.26 6.26 6.25 6.25 1.2K
15:38 6.26 6.26 6.26 6.26 2.2K
15:39 6.26 6.26 6.26 6.26 0.1K
15:40 6.27 6.27 6.27 6.27 0.7K
15:41 6.27 6.27 6.27 6.27 0.5K
15:42 6.26 6.26 6.26 6.26 2.2K
15:43 6.31 6.31 6.28 6.28 10.2K
15:44 6.27 6.27 6.27 6.27 1.0K
15:45 6.26 6.27 6.26 6.27 0.9K
15:46 6.27 6.28 6.27 6.28 3.2K
15:49 6.28 6.28 6.27 6.28 1.0K
15:50 6.27 6.29 6.27 6.28 3.7K
15:51 6.28 6.28 6.28 6.28 0.6K
15:52 6.27 6.28 6.27 6.28 1.1K
15:53 6.28 6.28 6.28 6.28 1.1K
15:54 6.28 6.28 6.28 6.28 2.8K
15:55 6.28 6.28 6.27 6.28 3.7K
15:56 6.27 6.28 6.26 6.26 7.4K
15:57 6.27 6.28 6.27 6.27 4.9K
15:58 6.28 6.28 6.27 6.27 2.4K
15:59 6.27 6.28 6.26 6.27 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available