AMC Networks

AMCX
🏛️ usa →
8.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.16 6.16 6.16 42.0K
09:31 6.10 6.10 6.10 6.10 0.1K
09:35 6.18 6.18 6.18 6.18 0.3K
09:37 6.21 6.21 6.21 6.21 1.4K
09:40 6.22 6.22 6.22 6.22 0.4K
09:43 6.19 6.21 6.19 6.21 0.7K
09:44 6.19 6.21 6.19 6.20 3.8K
09:46 6.19 6.19 6.19 6.19 0.2K
09:48 6.19 6.19 6.19 6.19 2.4K
09:50 6.18 6.18 6.18 6.18 2.2K
09:52 6.20 6.20 6.20 6.20 2.2K
09:53 6.21 6.21 6.21 6.21 0.7K
09:54 6.22 6.22 6.22 6.22 0.5K
09:55 6.21 6.21 6.18 6.18 2.7K
09:56 6.17 6.17 6.17 6.17 0.1K
09:57 6.17 6.17 6.17 6.17 0.4K
09:58 6.16 6.16 6.16 6.16 1.1K
10:03 6.14 6.14 6.13 6.13 0.6K
10:05 6.13 6.13 6.13 6.13 1.4K
10:06 6.12 6.12 6.12 6.12 0.4K
10:07 6.12 6.12 6.12 6.12 1.1K
10:09 6.12 6.12 6.12 6.12 1.4K
10:11 6.12 6.13 6.12 6.13 0.5K
10:15 6.10 6.10 6.09 6.09 1.4K
10:16 6.09 6.09 6.09 6.09 0.5K
10:17 6.09 6.09 6.09 6.09 0.2K
10:18 6.10 6.10 6.10 6.10 0.4K
10:19 6.09 6.09 6.09 6.09 1.0K
10:22 6.09 6.09 6.09 6.09 0.8K
10:23 6.08 6.08 6.07 6.07 1.3K
10:24 6.08 6.09 6.08 6.09 3.6K
10:26 6.09 6.09 6.09 6.09 0.2K
10:27 6.09 6.09 6.08 6.09 1.6K
10:28 6.10 6.10 6.10 6.10 2.1K
10:30 6.09 6.09 6.09 6.09 1.4K
10:31 6.08 6.08 6.08 6.08 0.2K
10:34 6.08 6.08 6.08 6.08 1.2K
10:35 6.07 6.07 6.07 6.07 0.4K
10:36 6.08 6.08 6.08 6.08 0.5K
10:37 6.08 6.08 6.08 6.08 0.8K
10:38 6.06 6.06 6.05 6.05 1.2K
10:39 6.05 6.05 6.05 6.05 0.5K
10:40 6.02 6.03 6.02 6.03 2.3K
10:42 6.02 6.02 6.02 6.02 0.3K
10:45 6.02 6.02 6.00 6.00 3.2K
10:46 5.99 6.00 5.99 6.00 0.9K
10:47 6.00 6.00 6.00 6.00 1.1K
10:48 6.00 6.00 6.00 6.00 2.9K
10:49 5.99 5.99 5.98 5.98 1.6K
10:50 5.98 5.98 5.98 5.98 0.5K
10:51 5.98 5.98 5.98 5.98 0.1K
10:52 5.98 5.98 5.98 5.98 0.9K
10:54 5.96 5.96 5.95 5.95 2.6K
10:55 5.95 5.96 5.95 5.96 2.8K
10:58 5.97 5.97 5.97 5.97 0.3K
10:59 5.97 5.97 5.95 5.97 1.5K
11:00 5.97 5.97 5.97 5.97 0.1K
11:01 5.95 5.96 5.95 5.95 1.4K
11:02 5.95 5.95 5.95 5.95 1.3K
11:03 5.94 5.94 5.94 5.94 1.5K
11:04 5.94 5.94 5.94 5.94 0.1K
11:05 5.94 5.94 5.94 5.94 0.2K
11:07 5.95 5.95 5.94 5.94 0.4K
11:09 5.94 5.94 5.94 5.94 2.1K
11:14 5.92 5.92 5.92 5.92 1.1K
11:15 5.92 5.92 5.90 5.90 0.6K
11:16 5.91 5.91 5.91 5.91 0.7K
11:18 5.91 5.91 5.91 5.91 0.8K
11:21 5.89 5.90 5.89 5.90 0.3K
11:22 5.90 5.90 5.90 5.90 1.1K
11:24 5.90 5.90 5.90 5.90 0.2K
11:25 5.90 5.92 5.90 5.92 2.0K
11:26 5.94 5.94 5.94 5.94 0.5K
11:28 5.94 5.94 5.94 5.94 3.3K
11:30 5.94 5.95 5.94 5.95 0.9K
11:31 5.95 5.96 5.95 5.96 1.3K
11:32 5.98 5.98 5.97 5.97 1.2K
11:35 5.98 5.98 5.98 5.98 3.5K
11:36 5.98 6.00 5.98 5.98 2.9K
11:37 5.96 5.96 5.96 5.96 0.6K
11:40 5.95 5.95 5.95 5.95 1.0K
11:44 5.95 5.95 5.95 5.95 0.6K
11:45 5.95 5.95 5.95 5.95 0.5K
11:46 5.96 5.96 5.96 5.96 1.1K
11:48 5.95 5.95 5.95 5.95 1.1K
11:49 5.95 5.95 5.95 5.95 0.3K
11:50 5.95 5.95 5.93 5.93 1.3K
11:51 5.94 5.94 5.94 5.94 1.0K
11:52 5.94 5.94 5.94 5.94 0.7K
11:53 5.95 5.95 5.95 5.95 0.4K
11:54 5.93 5.93 5.93 5.93 0.4K
11:57 5.93 5.93 5.93 5.93 0.2K
11:58 5.92 5.92 5.92 5.92 0.7K
12:00 5.90 5.92 5.90 5.92 2.6K
12:03 5.93 5.93 5.93 5.93 0.1K
12:06 5.94 5.94 5.94 5.94 0.7K
12:07 5.92 5.92 5.92 5.92 0.4K
12:08 5.92 5.93 5.92 5.93 1.0K
12:10 5.94 5.94 5.94 5.94 0.6K
12:11 5.94 5.95 5.94 5.95 0.7K
12:13 5.94 5.94 5.94 5.94 5.4K
12:15 5.93 5.94 5.93 5.94 1.6K
12:19 5.94 5.94 5.94 5.94 0.4K
12:20 5.94 5.94 5.94 5.94 0.4K
12:21 5.94 5.94 5.94 5.94 0.3K
12:22 5.95 5.95 5.95 5.95 2.1K
12:23 5.94 5.94 5.94 5.94 0.7K
12:24 5.94 5.94 5.94 5.94 0.3K
12:26 5.94 5.94 5.94 5.94 0.8K
12:27 5.94 5.94 5.94 5.94 0.9K
12:29 5.97 5.97 5.97 5.97 1.3K
12:30 5.96 5.96 5.96 5.96 0.2K
12:31 5.96 5.96 5.95 5.95 1.0K
12:33 5.97 5.97 5.96 5.96 0.7K
12:35 5.96 5.97 5.96 5.97 12.0K
12:36 5.98 5.98 5.98 5.98 2.5K
12:37 5.98 5.98 5.98 5.98 1.8K
12:38 5.98 6.02 5.98 6.02 9.6K
12:39 6.02 6.03 6.02 6.02 1.7K
12:40 6.02 6.03 6.02 6.03 2.7K
12:41 6.04 6.04 6.02 6.04 0.9K
12:42 6.04 6.04 6.04 6.04 0.3K
12:43 6.02 6.03 6.01 6.01 1.9K
12:45 6.01 6.01 6.01 6.01 0.7K
12:46 6.02 6.03 6.02 6.03 1.3K
12:47 6.02 6.02 6.01 6.01 1.2K
12:48 6.01 6.01 6.01 6.01 1.6K
12:50 6.01 6.01 6.01 6.01 0.4K
12:53 6.01 6.01 6.01 6.01 0.2K
12:55 6.02 6.02 6.02 6.02 1.1K
12:58 6.03 6.03 6.03 6.03 5.4K
12:59 6.02 6.02 6.01 6.01 2.1K
13:00 6.01 6.10 6.01 6.10 7.0K
13:03 6.10 6.10 6.09 6.09 2.8K
13:04 6.09 6.10 6.09 6.10 0.7K
13:05 6.10 6.10 6.10 6.10 0.1K
13:06 6.09 6.09 6.08 6.08 5.0K
13:07 6.09 6.09 6.08 6.09 3.5K
13:08 6.07 6.09 6.07 6.09 2.9K
13:09 6.10 6.10 6.10 6.10 0.7K
13:10 6.10 6.10 6.10 6.10 0.1K
13:11 6.09 6.09 6.08 6.08 2.7K
13:12 6.08 6.08 6.08 6.08 2.0K
13:14 6.08 6.08 6.07 6.08 5.1K
13:15 6.09 6.10 6.09 6.10 2.3K
13:16 6.11 6.11 6.11 6.11 2.0K
13:17 6.12 6.13 6.12 6.13 8.9K
13:18 6.12 6.12 6.12 6.12 0.7K
13:19 6.12 6.12 6.12 6.12 2.1K
13:22 6.12 6.12 6.12 6.12 1.8K
13:23 6.14 6.14 6.13 6.13 1.7K
13:28 6.14 6.14 6.14 6.14 0.9K
13:29 6.14 6.14 6.13 6.13 4.4K
13:30 6.13 6.15 6.13 6.15 4.0K
13:33 6.14 6.14 6.14 6.14 0.6K
13:34 6.15 6.15 6.14 6.15 2.4K
13:36 6.15 6.15 6.15 6.15 0.2K
13:37 6.14 6.14 6.14 6.14 1.3K
13:42 6.15 6.15 6.15 6.15 0.8K
13:43 6.15 6.15 6.15 6.15 0.1K
13:44 6.15 6.15 6.15 6.15 1.4K
13:51 6.15 6.15 6.15 6.15 2.0K
13:52 6.15 6.15 6.15 6.15 3.0K
13:53 6.15 6.15 6.15 6.15 0.2K
13:57 6.15 6.15 6.15 6.15 1.0K
14:00 6.16 6.16 6.16 6.16 1.8K
14:04 6.17 6.17 6.17 6.17 2.5K
14:06 6.17 6.17 6.16 6.16 1.8K
14:07 6.16 6.16 6.16 6.16 2.3K
14:11 6.17 6.17 6.17 6.17 0.7K
14:14 6.17 6.17 6.17 6.17 0.4K
14:17 6.17 6.17 6.17 6.17 1.2K
14:18 6.18 6.18 6.18 6.18 1.6K
14:20 6.18 6.19 6.18 6.19 4.0K
14:24 6.18 6.18 6.18 6.18 0.7K
14:25 6.18 6.18 6.18 6.18 0.3K
14:26 6.17 6.17 6.17 6.17 2.2K
14:27 6.16 6.16 6.16 6.16 0.4K
14:28 6.16 6.16 6.15 6.15 1.7K
14:29 6.13 6.13 6.13 6.13 2.3K
14:31 6.13 6.13 6.13 6.13 1.5K
14:32 6.15 6.15 6.15 6.15 0.4K
14:33 6.15 6.15 6.15 6.15 1.8K
14:35 6.15 6.15 6.15 6.15 0.5K
14:36 6.15 6.15 6.15 6.15 0.2K
14:37 6.14 6.14 6.14 6.14 1.2K
14:38 6.14 6.14 6.14 6.14 0.5K
14:43 6.14 6.14 6.14 6.14 0.3K
14:46 6.14 6.14 6.14 6.14 0.2K
14:47 6.14 6.14 6.11 6.11 5.0K
14:48 6.09 6.09 6.09 6.09 1.8K
14:49 6.11 6.11 6.11 6.11 2.2K
14:53 6.11 6.11 6.11 6.11 0.3K
14:55 6.11 6.11 6.11 6.11 1.0K
14:56 6.10 6.10 6.10 6.10 0.9K
14:57 6.09 6.10 6.09 6.10 0.5K
14:58 6.09 6.09 6.09 6.09 0.5K
14:59 6.09 6.09 6.09 6.09 1.1K
15:01 6.10 6.10 6.10 6.10 1.0K
15:04 6.10 6.10 6.10 6.10 2.9K
15:06 6.12 6.15 6.12 6.15 4.2K
15:08 6.14 6.14 6.14 6.14 5.0K
15:09 6.14 6.14 6.13 6.13 0.9K
15:12 6.14 6.14 6.14 6.14 0.5K
15:13 6.12 6.12 6.11 6.11 1.4K
15:16 6.12 6.12 6.12 6.12 2.7K
15:20 6.13 6.13 6.13 6.13 0.5K
15:22 6.13 6.13 6.13 6.13 2.5K
15:24 6.14 6.14 6.14 6.14 1.3K
15:29 6.13 6.13 6.13 6.13 0.3K
15:31 6.13 6.13 6.13 6.13 2.0K
15:32 6.14 6.14 6.14 6.14 1.1K
15:33 6.14 6.14 6.14 6.14 0.4K
15:34 6.15 6.15 6.13 6.13 3.1K
15:35 6.12 6.12 6.12 6.12 0.5K
15:37 6.13 6.13 6.13 6.13 0.5K
15:38 6.14 6.14 6.14 6.14 1.4K
15:39 6.13 6.13 6.13 6.13 1.3K
15:40 6.13 6.13 6.13 6.13 1.9K
15:41 6.14 6.14 6.14 6.14 0.5K
15:42 6.14 6.14 6.13 6.13 0.4K
15:43 6.13 6.13 6.13 6.13 0.3K
15:44 6.13 6.13 6.13 6.13 0.2K
15:45 6.14 6.14 6.14 6.14 6.0K
15:46 6.14 6.14 6.14 6.14 0.7K
15:47 6.13 6.14 6.13 6.14 1.0K
15:48 6.14 6.14 6.14 6.14 0.5K
15:49 6.14 6.14 6.14 6.14 0.5K
15:50 6.13 6.13 6.12 6.13 5.0K
15:51 6.13 6.14 6.13 6.14 2.8K
15:52 6.14 6.14 6.14 6.14 0.4K
15:53 6.14 6.14 6.11 6.11 3.1K
15:54 6.11 6.11 6.08 6.08 4.1K
15:55 6.08 6.08 6.02 6.05 56.8K
15:56 6.04 6.04 6.01 6.02 9.6K
15:57 6.01 6.01 5.99 5.99 14.5K
15:58 6.00 6.01 5.99 5.99 13.5K
15:59 5.98 6.01 5.98 6.00 1,181.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available