AMC Networks

AMCX
🏛️ usa →
7.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.27 6.27 6.27 3.0K
09:31 6.21 6.21 6.21 6.21 0.9K
09:32 6.23 6.23 6.23 6.23 0.2K
09:34 6.27 6.27 6.25 6.25 0.3K
09:35 6.30 6.30 6.30 6.30 3.2K
09:36 6.28 6.28 6.28 6.28 0.3K
09:39 6.30 6.30 6.28 6.28 1.6K
09:41 6.31 6.31 6.31 6.31 0.6K
09:45 6.32 6.33 6.32 6.33 2.4K
09:46 6.33 6.33 6.33 6.33 0.4K
09:50 6.37 6.37 6.37 6.37 1.9K
09:53 6.37 6.37 6.37 6.37 0.6K
09:59 6.33 6.33 6.33 6.33 0.9K
10:00 6.31 6.31 6.30 6.31 2.5K
10:01 6.30 6.31 6.30 6.31 0.9K
10:03 6.32 6.32 6.32 6.32 0.1K
10:06 6.31 6.31 6.31 6.31 1.2K
10:11 6.31 6.31 6.31 6.31 0.3K
10:12 6.32 6.32 6.32 6.32 0.2K
10:14 6.32 6.33 6.32 6.33 1.3K
10:20 6.33 6.34 6.32 6.34 3.1K
10:21 6.32 6.34 6.32 6.34 1.4K
10:22 6.34 6.35 6.34 6.35 2.3K
10:23 6.37 6.37 6.37 6.37 0.3K
10:27 6.36 6.36 6.36 6.36 1.1K
10:29 6.34 6.34 6.34 6.34 0.4K
10:31 6.35 6.35 6.35 6.35 0.1K
10:32 6.36 6.37 6.36 6.37 0.3K
10:33 6.36 6.36 6.36 6.36 0.1K
10:34 6.36 6.36 6.36 6.36 0.7K
10:35 6.37 6.37 6.37 6.37 0.5K
10:36 6.37 6.37 6.35 6.35 2.2K
10:38 6.34 6.34 6.34 6.34 0.9K
10:39 6.33 6.34 6.33 6.34 1.1K
10:40 6.34 6.34 6.34 6.34 1.0K
10:42 6.34 6.34 6.28 6.28 4.3K
10:43 6.29 6.29 6.29 6.29 2.1K
10:44 6.30 6.30 6.30 6.30 1.3K
10:45 6.30 6.30 6.28 6.28 2.4K
10:46 6.29 6.29 6.29 6.29 0.4K
10:49 6.29 6.29 6.29 6.29 0.5K
10:53 6.28 6.28 6.27 6.27 4.8K
10:56 6.29 6.29 6.28 6.28 3.1K
10:59 6.29 6.29 6.29 6.29 1.7K
11:03 6.29 6.29 6.29 6.29 4.9K
11:05 6.30 6.30 6.29 6.29 1.4K
11:06 6.29 6.31 6.29 6.31 1.6K
11:07 6.31 6.31 6.29 6.29 2.2K
11:08 6.29 6.31 6.28 6.31 3.4K
11:09 6.31 6.31 6.31 6.31 2.1K
11:10 6.31 6.31 6.30 6.31 2.4K
11:11 6.30 6.31 6.30 6.31 2.0K
11:12 6.33 6.33 6.31 6.31 3.3K
11:14 6.32 6.32 6.30 6.30 2.2K
11:15 6.32 6.32 6.32 6.32 0.9K
11:17 6.32 6.33 6.32 6.33 1.1K
11:18 6.33 6.34 6.33 6.34 1.1K
11:21 6.34 6.34 6.34 6.34 0.2K
11:22 6.35 6.35 6.35 6.35 2.9K
11:23 6.35 6.36 6.35 6.36 3.1K
11:24 6.36 6.36 6.36 6.36 1.1K
11:25 6.36 6.37 6.36 6.37 2.2K
11:26 6.38 6.39 6.38 6.39 7.3K
11:27 6.39 6.39 6.39 6.39 0.2K
11:28 6.39 6.39 6.39 6.39 0.9K
11:29 6.38 6.38 6.38 6.38 0.1K
11:31 6.39 6.39 6.39 6.39 0.1K
11:32 6.37 6.37 6.37 6.37 1.3K
11:33 6.38 6.38 6.38 6.38 0.2K
11:34 6.38 6.38 6.38 6.38 2.2K
11:35 6.38 6.38 6.38 6.38 0.6K
11:36 6.38 6.38 6.38 6.38 0.9K
11:37 6.39 6.39 6.39 6.39 1.0K
11:38 6.39 6.39 6.39 6.39 0.6K
11:40 6.38 6.38 6.38 6.38 1.6K
11:44 6.38 6.38 6.38 6.38 0.5K
11:45 6.38 6.38 6.38 6.38 0.2K
11:46 6.38 6.38 6.38 6.38 0.3K
11:47 6.38 6.38 6.37 6.37 1.8K
11:50 6.38 6.38 6.38 6.38 1.9K
11:51 6.38 6.38 6.38 6.38 0.2K
11:53 6.38 6.38 6.38 6.38 0.2K
11:54 6.36 6.36 6.36 6.36 4.2K
11:57 6.36 6.36 6.36 6.36 0.5K
12:00 6.37 6.37 6.37 6.37 1.4K
12:02 6.37 6.37 6.37 6.37 0.3K
12:03 6.38 6.38 6.38 6.38 1.0K
12:04 6.38 6.38 6.38 6.38 0.8K
12:05 6.37 6.37 6.37 6.37 0.5K
12:08 6.37 6.38 6.37 6.38 0.7K
12:10 6.38 6.38 6.38 6.38 1.5K
12:11 6.38 6.39 6.38 6.39 1.9K
12:12 6.39 6.39 6.39 6.39 1.5K
12:13 6.39 6.39 6.39 6.39 1.8K
12:14 6.39 6.39 6.39 6.39 2.5K
12:15 6.39 6.41 6.39 6.41 6.2K
12:16 6.41 6.41 6.41 6.41 1.8K
12:17 6.41 6.41 6.41 6.41 0.9K
12:18 6.41 6.41 6.41 6.41 1.7K
12:19 6.42 6.42 6.42 6.42 0.2K
12:20 6.42 6.42 6.42 6.42 0.4K
12:21 6.41 6.41 6.41 6.41 2.0K
12:22 6.43 6.43 6.42 6.42 2.4K
12:24 6.42 6.42 6.40 6.40 4.8K
12:25 6.40 6.40 6.40 6.40 0.9K
12:26 6.39 6.40 6.39 6.40 1.0K
12:27 6.39 6.39 6.39 6.39 1.6K
12:31 6.38 6.40 6.38 6.38 13.4K
12:32 6.39 6.39 6.38 6.38 6.4K
12:33 6.38 6.38 6.38 6.38 2.7K
12:36 6.38 6.38 6.38 6.38 0.3K
12:39 6.37 6.37 6.37 6.37 0.9K
12:41 6.36 6.36 6.35 6.35 1.3K
12:43 6.34 6.34 6.34 6.34 1.4K
12:44 6.33 6.33 6.33 6.33 0.6K
12:45 6.32 6.32 6.32 6.32 0.2K
12:46 6.30 6.30 6.30 6.30 0.9K
12:47 6.29 6.29 6.29 6.29 0.2K
12:48 6.29 6.30 6.29 6.30 5.4K
12:49 6.32 6.32 6.32 6.32 3.0K
12:54 6.30 6.30 6.30 6.30 0.2K
12:56 6.28 6.28 6.28 6.28 2.2K
12:58 6.28 6.28 6.28 6.28 1.2K
13:04 6.26 6.26 6.26 6.26 1.5K
13:05 6.26 6.26 6.26 6.26 0.1K
13:06 6.25 6.25 6.25 6.25 1.0K
13:08 6.26 6.26 6.26 6.26 0.8K
13:09 6.27 6.27 6.27 6.27 0.2K
13:12 6.28 6.28 6.28 6.28 0.5K
13:15 6.27 6.27 6.27 6.27 0.5K
13:16 6.28 6.28 6.28 6.28 0.9K
13:17 6.28 6.28 6.28 6.28 0.3K
13:18 6.28 6.28 6.28 6.28 0.4K
13:24 6.28 6.29 6.28 6.29 3.4K
13:25 6.29 6.29 6.29 6.29 0.9K
13:26 6.31 6.31 6.31 6.31 0.2K
13:27 6.31 6.31 6.31 6.31 0.7K
13:29 6.30 6.30 6.30 6.30 0.5K
13:33 6.29 6.29 6.29 6.29 1.1K
13:34 6.29 6.29 6.29 6.29 0.2K
13:35 6.29 6.30 6.29 6.30 2.1K
13:38 6.29 6.29 6.29 6.29 0.8K
13:40 6.29 6.29 6.29 6.29 0.2K
13:43 6.28 6.28 6.28 6.28 0.8K
13:44 6.28 6.28 6.28 6.28 0.5K
13:46 6.26 6.26 6.26 6.26 0.5K
13:47 6.25 6.25 6.25 6.25 0.2K
13:51 6.25 6.25 6.25 6.25 0.1K
13:52 6.24 6.25 6.24 6.25 3.5K
13:55 6.26 6.26 6.26 6.26 0.3K
13:59 6.25 6.25 6.25 6.25 1.5K
14:00 6.26 6.26 6.26 6.26 0.5K
14:01 6.25 6.25 6.25 6.25 0.7K
14:04 6.24 6.24 6.23 6.23 1.9K
14:05 6.24 6.25 6.24 6.25 4.1K
14:08 6.26 6.26 6.25 6.25 1.7K
14:12 6.26 6.26 6.26 6.26 0.2K
14:14 6.25 6.25 6.25 6.25 1.7K
14:16 6.23 6.23 6.23 6.23 1.2K
14:18 6.23 6.23 6.23 6.23 2.1K
14:20 6.24 6.24 6.24 6.24 0.2K
14:22 6.24 6.24 6.24 6.24 0.3K
14:25 6.24 6.24 6.24 6.24 3.0K
14:27 6.24 6.24 6.24 6.24 1.2K
14:35 6.24 6.24 6.24 6.24 0.3K
14:36 6.23 6.23 6.23 6.23 0.9K
14:37 6.23 6.23 6.23 6.23 0.7K
14:38 6.23 6.23 6.23 6.23 1.6K
14:40 6.24 6.24 6.24 6.24 0.3K
14:42 6.24 6.24 6.24 6.24 1.1K
14:46 6.24 6.24 6.24 6.24 0.8K
14:47 6.23 6.23 6.23 6.23 1.2K
14:48 6.23 6.23 6.23 6.23 0.2K
14:51 6.22 6.22 6.22 6.22 0.6K
14:52 6.23 6.23 6.23 6.23 1.8K
14:55 6.22 6.22 6.22 6.22 1.5K
14:57 6.22 6.23 6.22 6.23 1.9K
14:58 6.23 6.23 6.23 6.23 0.7K
15:00 6.22 6.22 6.21 6.21 3.3K
15:01 6.21 6.21 6.21 6.21 0.3K
15:03 6.21 6.22 6.21 6.22 1.2K
15:04 6.22 6.22 6.22 6.22 0.8K
15:05 6.22 6.22 6.22 6.22 0.2K
15:07 6.21 6.21 6.21 6.21 0.7K
15:08 6.21 6.21 6.21 6.21 1.8K
15:09 6.20 6.20 6.20 6.20 0.5K
15:10 6.20 6.20 6.20 6.20 1.4K
15:12 6.19 6.19 6.19 6.19 0.4K
15:13 6.19 6.20 6.19 6.20 2.0K
15:16 6.20 6.20 6.20 6.20 2.4K
15:20 6.20 6.20 6.20 6.20 1.0K
15:22 6.20 6.20 6.20 6.20 0.9K
15:25 6.19 6.19 6.19 6.19 1.6K
15:28 6.19 6.19 6.19 6.19 0.6K
15:29 6.19 6.20 6.19 6.20 1.5K
15:30 6.19 6.19 6.19 6.19 0.6K
15:31 6.18 6.18 6.18 6.18 0.9K
15:32 6.17 6.18 6.17 6.18 2.3K
15:34 6.17 6.17 6.17 6.17 1.3K
15:35 6.18 6.18 6.18 6.18 0.4K
15:37 6.17 6.17 6.17 6.17 0.6K
15:38 6.15 6.15 6.14 6.15 3.1K
15:39 6.15 6.15 6.15 6.15 0.9K
15:40 6.15 6.15 6.15 6.15 1.7K
15:41 6.16 6.16 6.16 6.16 0.2K
15:42 6.16 6.16 6.16 6.16 0.6K
15:43 6.16 6.16 6.15 6.15 1.2K
15:44 6.15 6.15 6.15 6.15 0.4K
15:45 6.14 6.15 6.14 6.15 0.9K
15:46 6.15 6.15 6.15 6.15 0.6K
15:47 6.15 6.15 6.15 6.15 0.5K
15:48 6.15 6.15 6.14 6.14 2.9K
15:49 6.13 6.13 6.13 6.13 1.1K
15:50 6.12 6.13 6.12 6.12 1.1K
15:51 6.13 6.15 6.13 6.15 5.5K
15:52 6.15 6.15 6.15 6.15 1.7K
15:53 6.15 6.15 6.13 6.13 3.6K
15:54 6.13 6.14 6.13 6.14 4.4K
15:55 6.14 6.15 6.14 6.15 2.3K
15:56 6.14 6.14 6.12 6.12 7.0K
15:57 6.13 6.13 6.12 6.13 3.0K
15:58 6.13 6.13 6.13 6.13 5.7K
15:59 6.14 6.14 6.13 6.14 70.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available