AMC Networks

AMCX
🏛️ usa →
8.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.57 7.58 7.54 7.54 11.6K
09:31 7.55 7.55 7.55 7.55 0.1K
09:32 7.54 7.54 7.53 7.53 3.7K
09:33 7.54 7.59 7.54 7.59 1.2K
09:34 7.59 7.60 7.59 7.60 0.2K
09:36 7.60 7.60 7.60 7.60 0.4K
09:37 7.61 7.61 7.60 7.60 2.5K
09:40 7.60 7.60 7.58 7.58 0.5K
09:41 7.58 7.58 7.58 7.58 0.7K
09:42 7.59 7.59 7.59 7.59 0.4K
09:44 7.59 7.59 7.59 7.59 0.5K
09:45 7.56 7.56 7.55 7.55 1.6K
09:46 7.56 7.56 7.56 7.56 0.5K
09:47 7.58 7.59 7.58 7.59 1.1K
09:48 7.59 7.59 7.59 7.59 1.0K
09:49 7.59 7.59 7.59 7.59 1.0K
09:50 7.61 7.61 7.61 7.61 0.5K
09:51 7.61 7.61 7.61 7.61 0.5K
09:54 7.61 7.61 7.61 7.61 0.3K
09:56 7.62 7.62 7.62 7.62 0.5K
09:57 7.62 7.62 7.62 7.62 1.0K
10:00 7.64 7.65 7.64 7.64 1.2K
10:01 7.64 7.64 7.63 7.63 2.0K
10:02 7.64 7.64 7.64 7.64 0.3K
10:03 7.65 7.66 7.65 7.66 0.9K
10:09 7.66 7.67 7.66 7.67 2.0K
10:10 7.71 7.71 7.70 7.70 1.4K
10:13 7.71 7.71 7.71 7.71 0.3K
10:14 7.70 7.70 7.70 7.70 0.4K
10:16 7.70 7.70 7.70 7.70 1.2K
10:17 7.70 7.70 7.70 7.70 0.8K
10:18 7.70 7.70 7.70 7.70 0.2K
10:19 7.70 7.70 7.70 7.70 0.4K
10:20 7.71 7.72 7.71 7.72 1.6K
10:21 7.74 7.74 7.73 7.73 7.3K
10:22 7.74 7.74 7.74 7.74 0.5K
10:23 7.71 7.71 7.71 7.71 1.5K
10:25 7.70 7.70 7.70 7.70 0.3K
10:28 7.70 7.72 7.70 7.72 2.6K
10:29 7.71 7.71 7.71 7.71 0.5K
10:30 7.72 7.72 7.72 7.72 1.1K
10:34 7.76 7.76 7.76 7.76 1.2K
10:35 7.77 7.77 7.77 7.77 0.5K
10:36 7.76 7.76 7.76 7.76 0.8K
10:38 7.77 7.77 7.77 7.77 1.1K
10:39 7.78 7.78 7.78 7.78 0.4K
10:40 7.78 7.78 7.78 7.78 0.3K
10:43 7.78 7.78 7.76 7.76 0.8K
10:44 7.76 7.77 7.76 7.77 0.6K
10:45 7.78 7.78 7.78 7.78 0.4K
10:48 7.78 7.78 7.78 7.78 1.0K
10:50 7.77 7.78 7.77 7.78 0.9K
10:53 7.78 7.78 7.78 7.78 4.7K
10:56 7.75 7.75 7.75 7.75 2.4K
10:57 7.75 7.75 7.75 7.75 0.8K
10:58 7.75 7.75 7.75 7.75 0.2K
10:59 7.76 7.76 7.76 7.76 1.1K
11:01 7.78 7.78 7.78 7.78 0.9K
11:02 7.80 7.80 7.80 7.80 1.7K
11:03 7.81 7.81 7.81 7.81 0.3K
11:04 7.81 7.81 7.81 7.81 1.4K
11:06 7.80 7.80 7.80 7.80 0.4K
11:07 7.81 7.81 7.81 7.81 0.6K
11:08 7.81 7.81 7.81 7.81 1.3K
11:09 7.81 7.81 7.81 7.81 0.4K
11:10 7.81 7.81 7.81 7.81 3.0K
11:11 7.81 7.81 7.81 7.81 0.9K
11:12 7.82 7.82 7.82 7.82 0.1K
11:13 7.80 7.80 7.80 7.80 1.0K
11:16 7.80 7.80 7.80 7.80 0.6K
11:18 7.80 7.80 7.77 7.77 2.5K
11:19 7.82 7.82 7.81 7.81 14.8K
11:20 7.80 7.82 7.80 7.82 1.3K
11:22 7.84 7.84 7.84 7.84 3.5K
11:25 7.87 7.87 7.87 7.87 1.1K
11:26 7.86 7.87 7.86 7.87 1.9K
11:27 7.87 7.87 7.87 7.87 0.2K
11:28 7.89 7.89 7.89 7.89 1.4K
11:33 7.87 7.87 7.87 7.87 1.3K
11:35 7.87 7.88 7.87 7.88 0.7K
11:36 7.87 7.87 7.87 7.87 1.1K
11:37 7.86 7.86 7.86 7.86 0.4K
11:39 7.87 7.87 7.87 7.87 4.0K
11:40 7.86 7.86 7.86 7.86 2.1K
11:42 7.86 7.86 7.85 7.85 6.2K
11:47 7.81 7.81 7.80 7.80 0.7K
11:48 7.81 7.81 7.81 7.81 0.1K
11:49 7.81 7.81 7.81 7.81 0.4K
11:50 7.82 7.83 7.82 7.83 1.6K
11:51 7.83 7.83 7.83 7.83 1.8K
11:54 7.83 7.84 7.83 7.84 2.3K
11:55 7.84 7.84 7.84 7.84 0.3K
11:56 7.81 7.81 7.81 7.81 1.9K
11:57 7.82 7.82 7.82 7.82 0.4K
12:00 7.83 7.83 7.83 7.83 0.6K
12:01 7.83 7.83 7.83 7.83 0.2K
12:02 7.84 7.84 7.83 7.83 0.8K
12:04 7.83 7.83 7.83 7.83 0.9K
12:05 7.83 7.83 7.83 7.83 0.5K
12:07 7.82 7.84 7.82 7.84 2.7K
12:09 7.83 7.83 7.82 7.83 0.7K
12:10 7.84 7.84 7.83 7.83 0.4K
12:11 7.84 7.84 7.84 7.84 0.5K
12:12 7.84 7.84 7.84 7.84 0.2K
12:13 7.83 7.83 7.82 7.82 1.4K
12:15 7.82 7.82 7.82 7.82 0.3K
12:19 7.82 7.82 7.82 7.82 0.8K
12:25 7.82 7.82 7.82 7.82 0.5K
12:27 7.81 7.81 7.80 7.80 6.9K
12:28 7.80 7.80 7.79 7.79 1.2K
12:30 7.79 7.79 7.79 7.79 0.5K
12:31 7.80 7.80 7.80 7.80 0.5K
12:32 7.80 7.80 7.80 7.80 0.1K
12:34 7.80 7.80 7.80 7.80 1.1K
12:39 7.81 7.81 7.81 7.81 0.2K
12:40 7.81 7.83 7.81 7.83 3.2K
12:41 7.83 7.83 7.83 7.83 0.7K
12:45 7.83 7.83 7.83 7.83 0.4K
12:47 7.83 7.83 7.83 7.83 0.2K
12:49 7.84 7.85 7.84 7.85 0.8K
12:52 7.85 7.85 7.85 7.85 0.4K
12:54 7.84 7.84 7.84 7.84 0.6K
12:55 7.84 7.84 7.84 7.84 0.2K
12:56 7.78 7.83 7.78 7.83 13.4K
12:57 7.83 7.83 7.83 7.83 0.9K
12:59 7.83 7.83 7.83 7.83 0.5K
13:03 7.83 7.83 7.83 7.83 0.6K
13:07 7.82 7.82 7.81 7.82 7.2K
13:09 7.82 7.82 7.82 7.82 0.3K
13:11 7.81 7.81 7.81 7.81 0.5K
13:13 7.83 7.83 7.83 7.83 4.5K
13:14 7.83 7.83 7.83 7.83 0.5K
13:15 7.83 7.83 7.83 7.83 5.9K
13:16 7.82 7.82 7.82 7.82 1.2K
13:17 7.82 7.82 7.82 7.82 1.0K
13:20 7.83 7.83 7.82 7.82 5.2K
13:22 7.82 7.83 7.82 7.83 9.2K
13:23 7.83 7.83 7.83 7.83 0.4K
13:25 7.83 7.83 7.83 7.83 0.3K
13:26 7.82 7.82 7.82 7.82 1.4K
13:27 7.82 7.82 7.82 7.82 0.5K
13:28 7.82 7.82 7.82 7.82 0.6K
13:29 7.83 7.83 7.83 7.83 2.5K
13:30 7.83 7.83 7.83 7.83 0.3K
13:32 7.83 7.83 7.83 7.83 0.8K
13:36 7.83 7.83 7.83 7.83 0.4K
13:38 7.83 7.83 7.82 7.82 10.4K
13:39 7.82 7.82 7.82 7.82 1.6K
13:41 7.82 7.85 7.82 7.83 13.0K
13:42 7.84 7.84 7.84 7.84 0.3K
13:43 7.85 7.87 7.85 7.87 2.9K
13:45 7.88 7.89 7.88 7.89 1.7K
13:48 7.91 7.91 7.91 7.91 0.1K
13:49 7.91 7.91 7.91 7.91 0.3K
13:51 7.91 7.91 7.91 7.91 0.2K
13:52 7.91 7.91 7.89 7.89 1.6K
13:54 7.90 7.90 7.90 7.90 0.3K
13:55 7.90 7.90 7.90 7.90 0.3K
13:56 7.89 7.89 7.89 7.89 0.4K
13:57 7.90 7.90 7.89 7.89 2.6K
13:58 7.89 7.89 7.89 7.89 0.1K
13:59 7.89 7.89 7.86 7.86 8.4K
14:00 7.86 7.86 7.86 7.86 0.5K
14:04 7.86 7.86 7.86 7.86 4.3K
14:05 7.86 7.86 7.86 7.86 0.2K
14:06 7.86 7.86 7.86 7.86 0.4K
14:07 7.86 7.86 7.86 7.86 0.2K
14:08 7.85 7.85 7.84 7.85 1.8K
14:10 7.85 7.85 7.85 7.85 1.1K
14:11 7.85 7.85 7.85 7.85 6.4K
14:12 7.86 7.86 7.86 7.86 1.2K
14:13 7.85 7.85 7.85 7.85 1.4K
14:14 7.85 7.85 7.85 7.85 0.4K
14:15 7.86 7.88 7.86 7.87 4.3K
14:20 7.88 7.88 7.88 7.88 1.2K
14:21 7.88 7.88 7.88 7.88 1.5K
14:24 7.88 7.88 7.88 7.88 0.3K
14:25 7.88 7.88 7.88 7.88 0.8K
14:26 7.88 7.88 7.88 7.88 0.4K
14:27 7.88 7.88 7.88 7.88 5.4K
14:28 7.87 7.87 7.86 7.86 3.2K
14:29 7.86 7.86 7.86 7.86 1.2K
14:30 7.86 7.86 7.86 7.86 0.4K
14:31 7.86 7.88 7.86 7.88 4.4K
14:33 7.88 7.90 7.88 7.90 3.2K
14:35 7.91 7.91 7.91 7.91 0.9K
14:38 7.91 7.91 7.91 7.91 1.0K
14:42 7.92 7.92 7.92 7.92 0.5K
14:45 7.92 7.92 7.92 7.92 0.2K
14:46 7.92 7.92 7.92 7.92 4.4K
14:47 7.92 7.92 7.92 7.92 0.2K
14:48 7.92 7.92 7.92 7.92 0.3K
14:49 7.91 7.91 7.91 7.91 1.9K
14:51 7.90 7.90 7.90 7.90 3.5K
14:52 7.90 7.90 7.90 7.90 3.3K
14:53 7.90 7.90 7.89 7.89 2.5K
14:54 7.90 7.90 7.90 7.90 0.5K
14:56 7.90 7.90 7.90 7.90 1.1K
14:58 7.90 7.90 7.90 7.90 0.7K
15:00 7.90 7.90 7.90 7.90 1.5K
15:02 7.90 7.90 7.89 7.90 6.2K
15:03 7.89 7.89 7.89 7.89 1.9K
15:04 7.88 7.88 7.87 7.87 4.8K
15:05 7.87 7.87 7.87 7.87 1.5K
15:06 7.88 7.88 7.88 7.88 7.6K
15:07 7.88 7.88 7.88 7.88 0.9K
15:08 7.88 7.89 7.88 7.89 4.1K
15:09 7.91 7.92 7.91 7.92 2.1K
15:11 7.91 7.91 7.91 7.91 3.7K
15:15 7.90 7.90 7.90 7.90 7.3K
15:17 7.90 7.91 7.90 7.91 3.0K
15:21 7.91 7.91 7.91 7.91 3.6K
15:23 7.91 7.91 7.90 7.90 2.7K
15:24 7.90 7.90 7.90 7.90 0.1K
15:25 7.89 7.89 7.89 7.89 0.2K
15:26 7.89 7.89 7.89 7.89 0.8K
15:29 7.89 7.90 7.89 7.90 12.0K
15:30 7.90 7.90 7.89 7.89 1.0K
15:31 7.89 7.89 7.89 7.89 0.4K
15:32 7.89 7.89 7.89 7.89 1.1K
15:36 7.88 7.88 7.88 7.88 1.4K
15:38 7.88 7.88 7.87 7.87 1.8K
15:40 7.87 7.87 7.87 7.87 0.3K
15:41 7.89 7.89 7.89 7.89 7.9K
15:43 7.89 7.89 7.89 7.89 1.0K
15:44 7.89 7.89 7.89 7.89 0.5K
15:45 7.89 7.89 7.89 7.89 0.5K
15:46 7.89 7.89 7.88 7.88 4.3K
15:47 7.88 7.88 7.88 7.88 0.9K
15:48 7.88 7.88 7.88 7.88 0.9K
15:49 7.88 7.88 7.88 7.88 1.4K
15:50 7.89 7.89 7.88 7.88 9.1K
15:51 7.88 7.88 7.87 7.87 5.0K
15:53 7.88 7.88 7.88 7.88 0.6K
15:54 7.87 7.88 7.86 7.87 15.8K
15:55 7.88 7.88 7.88 7.88 2.2K
15:56 7.88 7.88 7.87 7.88 2.0K
15:57 7.87 7.87 7.87 7.87 8.0K
15:58 7.88 7.88 7.87 7.87 2.5K
15:59 7.88 7.91 7.87 7.91 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available