Granite REIT

GRP_u
🏛️ usa →
56.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 46.26 46.26 46.26 46.26 2.2K
11:10 46.47 46.47 46.47 46.47 1.2K
11:48 46.20 46.20 46.20 46.20 0.6K
13:21 45.55 45.55 45.55 45.55 0.1K
13:25 45.66 45.66 45.66 45.66 0.1K
13:48 45.54 45.62 45.54 45.62 0.5K
13:55 45.76 45.76 45.76 45.76 0.6K
14:26 45.88 45.88 45.88 45.88 0.2K
15:41 45.45 45.45 45.45 45.45 0.6K
16:00 46.26 46.26 45.62 45.62 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available