Granite REIT

GRP_u
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.00 44.00 44.00 1.9K
09:31 47.20 47.20 47.20 47.20 0.2K
09:33 47.48 47.48 47.48 47.48 0.4K
09:35 47.48 47.48 47.48 47.48 0.5K
09:57 47.51 47.51 47.51 47.51 0.3K
10:13 47.62 47.62 47.62 47.62 0.5K
11:32 47.35 47.35 47.35 47.35 0.7K
12:23 47.36 47.36 47.36 47.36 0.1K
12:42 47.26 47.26 47.26 47.26 0.3K
12:59 47.18 47.18 47.18 47.18 0.2K
13:34 47.42 47.42 47.42 47.42 0.3K
13:47 47.51 47.51 47.51 47.51 0.1K
14:03 47.45 47.45 47.45 47.45 0.1K
14:18 47.40 47.40 47.40 47.40 0.1K
14:32 47.39 47.39 47.39 47.39 0.1K
14:46 47.39 47.39 47.39 47.39 0.1K
14:59 47.42 47.42 47.42 47.42 0.1K
15:10 47.40 47.40 47.40 47.40 0.1K
15:21 47.48 47.48 47.48 47.48 0.3K
15:47 47.64 47.64 47.64 47.64 0.2K
15:52 47.64 47.64 47.64 47.64 0.6K
15:58 47.73 47.73 47.73 47.73 0.2K
15:59 47.73 47.73 47.29 47.60 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available