Granite REIT

GRP_u
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 47.75 47.75 47.75 47.75 0.2K
10:24 47.71 47.71 47.71 47.71 0.7K
11:12 47.61 47.61 47.61 47.61 0.2K
11:41 47.49 47.49 47.49 47.49 0.4K
12:39 47.35 47.35 47.35 47.35 0.6K
13:41 47.44 47.44 47.44 47.44 0.2K
13:48 47.40 47.40 47.40 47.40 0.2K
14:04 47.63 47.63 47.63 47.63 0.4K
14:48 47.79 47.79 47.79 47.79 0.2K
15:11 47.84 47.84 47.84 47.84 0.2K
15:38 47.74 47.74 47.74 47.74 0.3K
15:45 47.90 47.90 47.90 47.90 0.1K
15:51 47.58 47.58 47.58 47.58 0.2K
15:52 47.73 47.73 47.73 47.73 0.6K
15:54 47.93 47.93 47.93 47.93 0.1K
15:56 47.79 47.79 47.79 47.79 0.1K
15:57 47.98 47.98 47.98 47.98 0.6K
15:59 47.57 47.98 47.57 47.98 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available