Granite REIT

GRP_u
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 47.27 47.27 47.27 47.27 0.5K
10:51 47.09 47.09 47.09 47.09 2.3K
11:41 47.25 47.25 47.25 47.25 0.1K
11:53 47.22 47.22 47.22 47.22 1.0K
12:43 46.82 46.82 46.82 46.82 0.5K
13:04 47.02 47.02 47.02 47.02 0.7K
13:38 47.09 47.09 47.09 47.09 0.2K
13:50 47.10 47.10 47.10 47.10 0.1K
14:02 47.23 47.23 47.23 47.23 1.3K
15:11 47.29 47.29 47.29 47.29 0.1K
15:16 47.44 47.44 47.44 47.44 0.9K
15:43 47.02 47.02 47.02 47.02 0.4K
15:48 47.02 47.02 47.02 47.02 0.1K
15:49 47.34 47.34 47.34 47.34 0.2K
15:51 47.02 47.02 47.02 47.02 0.1K
15:53 47.06 47.06 47.04 47.04 1.8K
15:54 47.06 47.06 47.04 47.04 3.4K
15:59 46.95 47.25 45.56 45.56 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available