Granite REIT

GRP_u
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:19 47.04 47.04 47.04 47.04 0.7K
13:01 47.09 47.09 47.09 47.09 0.3K
14:14 46.77 46.77 46.77 46.77 0.2K
15:22 46.85 46.85 46.85 46.85 0.1K
15:39 46.84 46.84 46.84 46.84 0.1K
15:40 46.85 46.85 46.85 46.85 0.1K
15:46 46.89 46.89 46.89 46.89 0.2K
15:50 46.87 46.87 46.87 46.87 0.2K
15:55 46.84 46.84 46.84 46.84 0.1K
15:56 46.82 46.82 46.82 46.82 0.1K
15:57 46.82 46.82 46.82 46.82 0.1K
15:59 46.82 47.03 46.82 46.82 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available