Granite REIT

GRP_u
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 51.95 51.95 51.95 51.95 1.8K
11:06 51.68 51.68 51.68 51.68 1.1K
12:55 52.23 52.23 52.23 52.23 0.2K
13:00 52.07 52.07 52.07 52.07 0.4K
13:22 52.18 52.18 52.18 52.18 0.6K
13:39 52.00 52.00 52.00 52.00 0.6K
13:45 52.26 52.26 52.26 52.26 1.6K
15:01 52.66 52.66 52.66 52.66 1.0K
15:32 52.17 52.17 52.17 52.17 0.5K
15:59 52.17 52.31 52.17 52.31 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available