Granite REIT

GRP_u
🏛️ usa →
56.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 50.11 50.11 50.11 50.11 2.3K
11:47 50.02 50.02 50.02 50.02 0.2K
11:55 50.02 50.02 50.02 50.02 0.5K
12:08 49.93 49.93 49.93 49.93 0.7K
12:58 50.20 50.20 50.20 50.20 1.1K
13:33 50.39 50.39 50.39 50.39 0.5K
13:40 50.13 50.13 50.13 50.13 0.8K
14:09 50.22 50.22 50.22 50.22 2.8K
15:59 49.89 53.50 49.89 53.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available