Daikin Industries

6367
🏛️ japan →
17,420.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,525.00 18,580.00 18,455.00 18,475.00 118.7K
09:05 18,495.00 18,510.00 18,460.00 18,500.00 29.5K
09:10 18,500.00 18,580.00 18,500.00 18,560.00 24.9K
09:15 18,550.00 18,560.00 18,500.00 18,505.00 21.5K
09:20 18,500.00 18,520.00 18,450.00 18,455.00 29.4K
09:25 18,455.00 18,505.00 18,455.00 18,505.00 13.5K
09:30 18,505.00 18,505.00 18,435.00 18,455.00 21.3K
09:35 18,455.00 18,470.00 18,430.00 18,440.00 17.1K
09:40 18,445.00 18,460.00 18,410.00 18,425.00 14.9K
09:45 18,425.00 18,445.00 18,420.00 18,425.00 9.4K
09:50 18,440.00 18,460.00 18,420.00 18,450.00 7.5K
09:55 18,445.00 18,445.00 18,420.00 18,435.00 8.8K
10:00 18,435.00 18,455.00 18,430.00 18,435.00 7.1K
10:05 18,445.00 18,450.00 18,410.00 18,410.00 7.4K
10:10 18,420.00 18,420.00 18,350.00 18,360.00 27.0K
10:15 18,350.00 18,355.00 18,340.00 18,355.00 10.7K
10:20 18,345.00 18,415.00 18,345.00 18,400.00 12.2K
10:25 18,400.00 18,420.00 18,400.00 18,400.00 5.1K
10:30 18,400.00 18,415.00 18,390.00 18,415.00 6.3K
10:35 18,420.00 18,475.00 18,420.00 18,470.00 7.6K
10:40 18,465.00 18,480.00 18,455.00 18,470.00 3.6K
10:45 18,460.00 18,465.00 18,450.00 18,455.00 3.4K
10:50 18,455.00 18,485.00 18,455.00 18,475.00 16.5K
10:55 18,480.00 18,480.00 18,455.00 18,455.00 2.7K
11:00 18,455.00 18,470.00 18,450.00 18,470.00 4.4K
11:05 18,470.00 18,470.00 18,460.00 18,460.00 2.3K
11:10 18,470.00 18,510.00 18,470.00 18,505.00 4.7K
11:15 18,500.00 18,510.00 18,485.00 18,500.00 4.2K
11:20 18,500.00 18,500.00 18,475.00 18,480.00 2.0K
11:25 18,485.00 18,510.00 18,485.00 18,500.00 5.4K
11:30 18,495.00 18,495.00 18,495.00 18,495.00 5.1K
12:30 18,525.00 18,575.00 18,525.00 18,565.00 28.1K
12:35 18,560.00 18,570.00 18,540.00 18,570.00 5.4K
12:40 18,570.00 18,625.00 18,565.00 18,625.00 9.6K
12:45 18,610.00 18,615.00 18,590.00 18,600.00 6.1K
12:50 18,600.00 18,600.00 18,580.00 18,590.00 6.7K
12:55 18,595.00 18,630.00 18,595.00 18,620.00 5.7K
13:00 18,615.00 18,625.00 18,605.00 18,610.00 2.9K
13:05 18,605.00 18,605.00 18,565.00 18,580.00 8.4K
13:10 18,585.00 18,595.00 18,580.00 18,585.00 1.9K
13:15 18,580.00 18,580.00 18,560.00 18,560.00 4.6K
13:20 18,560.00 18,575.00 18,555.00 18,555.00 4.7K
13:25 18,555.00 18,565.00 18,555.00 18,555.00 2.3K
13:30 18,555.00 18,560.00 18,555.00 18,560.00 2.9K
13:35 18,565.00 18,585.00 18,565.00 18,585.00 3.5K
13:40 18,585.00 18,590.00 18,580.00 18,590.00 2.5K
13:45 18,595.00 18,595.00 18,585.00 18,585.00 6.4K
13:50 18,600.00 18,630.00 18,590.00 18,630.00 5.3K
13:55 18,625.00 18,625.00 18,605.00 18,610.00 4.3K
14:00 18,610.00 18,620.00 18,610.00 18,615.00 3.7K
14:05 18,615.00 18,615.00 18,605.00 18,605.00 3.4K
14:10 18,600.00 18,610.00 18,595.00 18,605.00 6.8K
14:15 18,605.00 18,610.00 18,590.00 18,595.00 2.8K
14:20 18,595.00 18,610.00 18,595.00 18,600.00 2.5K
14:25 18,595.00 18,610.00 18,595.00 18,610.00 3.3K
14:30 18,610.00 18,635.00 18,610.00 18,635.00 4.7K
14:35 18,630.00 18,630.00 18,620.00 18,625.00 4.3K
14:40 18,625.00 18,640.00 18,625.00 18,635.00 7.3K
14:45 18,640.00 18,645.00 18,625.00 18,625.00 3.9K
14:50 18,635.00 18,665.00 18,635.00 18,645.00 11.0K
14:55 18,645.00 18,645.00 18,635.00 18,635.00 3.9K
15:00 18,635.00 18,680.00 18,635.00 18,680.00 9.7K
15:05 18,685.00 18,700.00 18,680.00 18,680.00 7.6K
15:10 18,680.00 18,690.00 18,665.00 18,685.00 5.6K
15:15 18,690.00 18,690.00 18,665.00 18,665.00 9.1K
15:20 18,665.00 18,665.00 18,630.00 18,630.00 14.0K
15:30 18,610.00 18,610.00 18,610.00 18,610.00 251.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available