Daikin Industries

6367
🏛️ japan →
17,420.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,640.00 18,640.00 18,555.00 18,570.00 58.1K
09:05 18,570.00 18,585.00 18,520.00 18,520.00 20.4K
09:10 18,520.00 18,535.00 18,475.00 18,475.00 20.9K
09:15 18,475.00 18,540.00 18,475.00 18,530.00 26.0K
09:20 18,530.00 18,535.00 18,495.00 18,500.00 11.1K
09:25 18,500.00 18,530.00 18,475.00 18,530.00 18.1K
09:30 18,530.00 18,580.00 18,505.00 18,580.00 16.0K
09:35 18,580.00 18,635.00 18,580.00 18,630.00 14.2K
09:40 18,635.00 18,670.00 18,630.00 18,665.00 11.9K
09:45 18,665.00 18,685.00 18,635.00 18,645.00 10.4K
09:50 18,650.00 18,665.00 18,620.00 18,655.00 8.1K
09:55 18,650.00 18,660.00 18,625.00 18,630.00 8.4K
10:00 18,620.00 18,635.00 18,610.00 18,625.00 4.5K
10:05 18,630.00 18,685.00 18,630.00 18,685.00 6.2K
10:10 18,675.00 18,675.00 18,650.00 18,655.00 4.2K
10:15 18,645.00 18,650.00 18,625.00 18,630.00 5.4K
10:20 18,630.00 18,645.00 18,625.00 18,635.00 4.5K
10:25 18,640.00 18,640.00 18,610.00 18,625.00 4.5K
10:30 18,615.00 18,630.00 18,610.00 18,625.00 5.0K
10:35 18,630.00 18,650.00 18,620.00 18,650.00 4.5K
10:40 18,650.00 18,665.00 18,650.00 18,655.00 3.9K
10:45 18,645.00 18,650.00 18,635.00 18,645.00 6.0K
10:50 18,640.00 18,655.00 18,640.00 18,640.00 5.2K
10:55 18,640.00 18,655.00 18,640.00 18,650.00 3.4K
11:00 18,655.00 18,675.00 18,655.00 18,670.00 6.6K
11:05 18,665.00 18,675.00 18,660.00 18,660.00 2.0K
11:10 18,665.00 18,665.00 18,645.00 18,655.00 5.5K
11:15 18,655.00 18,655.00 18,625.00 18,640.00 4.8K
11:20 18,635.00 18,640.00 18,620.00 18,625.00 3.8K
11:25 18,630.00 18,630.00 18,595.00 18,595.00 5.6K
11:30 18,590.00 18,590.00 18,590.00 18,590.00 3.0K
12:30 18,550.00 18,575.00 18,475.00 18,515.00 41.2K
12:35 18,505.00 18,545.00 18,505.00 18,535.00 11.7K
12:40 18,525.00 18,570.00 18,525.00 18,535.00 17.1K
12:45 18,535.00 18,555.00 18,530.00 18,550.00 4.2K
12:50 18,545.00 18,550.00 18,530.00 18,530.00 5.3K
12:55 18,535.00 18,535.00 18,520.00 18,535.00 7.4K
13:00 18,535.00 18,540.00 18,530.00 18,540.00 4.5K
13:05 18,550.00 18,565.00 18,550.00 18,565.00 9.6K
13:10 18,565.00 18,570.00 18,560.00 18,570.00 4.6K
13:15 18,575.00 18,580.00 18,555.00 18,570.00 7.0K
13:20 18,560.00 18,560.00 18,555.00 18,560.00 3.6K
13:25 18,555.00 18,555.00 18,520.00 18,520.00 4.5K
13:30 18,515.00 18,525.00 18,510.00 18,525.00 6.4K
13:35 18,525.00 18,555.00 18,515.00 18,555.00 7.0K
13:40 18,555.00 18,555.00 18,530.00 18,540.00 3.1K
13:45 18,545.00 18,550.00 18,540.00 18,540.00 4.9K
13:50 18,545.00 18,550.00 18,525.00 18,525.00 4.9K
13:55 18,520.00 18,530.00 18,520.00 18,525.00 6.8K
14:00 18,610.00 18,610.00 18,415.00 18,500.00 99.7K
14:05 18,490.00 18,505.00 18,485.00 18,495.00 6.4K
14:10 18,495.00 18,495.00 18,425.00 18,425.00 8.0K
14:15 18,425.00 18,445.00 18,415.00 18,445.00 8.1K
14:20 18,445.00 18,475.00 18,440.00 18,445.00 5.6K
14:25 18,440.00 18,455.00 18,440.00 18,450.00 2.7K
14:30 18,445.00 18,445.00 18,420.00 18,420.00 12.4K
14:35 18,425.00 18,455.00 18,425.00 18,455.00 5.7K
14:40 18,460.00 18,460.00 18,440.00 18,445.00 7.7K
14:45 18,440.00 18,460.00 18,435.00 18,460.00 8.8K
14:50 18,460.00 18,470.00 18,460.00 18,465.00 4.0K
14:55 18,460.00 18,465.00 18,445.00 18,445.00 7.9K
15:00 18,450.00 18,470.00 18,435.00 18,440.00 15.1K
15:05 18,440.00 18,460.00 18,430.00 18,460.00 11.2K
15:10 18,460.00 18,465.00 18,450.00 18,455.00 12.7K
15:15 18,455.00 18,475.00 18,445.00 18,470.00 16.7K
15:20 18,460.00 18,490.00 18,450.00 18,490.00 32.2K
15:30 18,520.00 18,520.00 18,520.00 18,520.00 263.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available