17,420.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19,160.00 | 19,275.00 | 19,120.00 | 19,275.00 | 126.1K |
| 09:05 | 19,280.00 | 19,320.00 | 19,190.00 | 19,195.00 | 38.3K |
| 09:10 | 19,200.00 | 19,250.00 | 19,175.00 | 19,250.00 | 19.9K |
| 09:15 | 19,250.00 | 19,270.00 | 19,200.00 | 19,270.00 | 33.3K |
| 09:20 | 19,275.00 | 19,305.00 | 19,265.00 | 19,270.00 | 23.0K |
| 09:25 | 19,280.00 | 19,300.00 | 19,265.00 | 19,285.00 | 18.9K |
| 09:30 | 19,280.00 | 19,280.00 | 19,200.00 | 19,235.00 | 22.4K |
| 09:35 | 19,240.00 | 19,300.00 | 19,225.00 | 19,290.00 | 23.7K |
| 09:40 | 19,290.00 | 19,330.00 | 19,285.00 | 19,295.00 | 15.0K |
| 09:45 | 19,325.00 | 19,335.00 | 19,290.00 | 19,310.00 | 25.9K |
| 09:50 | 19,320.00 | 19,345.00 | 19,250.00 | 19,265.00 | 16.6K |
| 09:55 | 19,265.00 | 19,325.00 | 19,255.00 | 19,325.00 | 14.2K |
| 10:00 | 19,325.00 | 19,330.00 | 19,295.00 | 19,300.00 | 8.4K |
| 10:05 | 19,300.00 | 19,320.00 | 19,290.00 | 19,300.00 | 13.5K |
| 10:10 | 19,300.00 | 19,300.00 | 19,235.00 | 19,250.00 | 24.9K |
| 10:15 | 19,250.00 | 19,360.00 | 19,230.00 | 19,350.00 | 32.3K |
| 10:20 | 19,350.00 | 19,470.00 | 19,350.00 | 19,465.00 | 56.8K |
| 10:25 | 19,470.00 | 19,520.00 | 19,420.00 | 19,440.00 | 63.0K |
| 10:30 | 19,450.00 | 19,475.00 | 19,440.00 | 19,450.00 | 10.4K |
| 10:35 | 19,450.00 | 19,525.00 | 19,445.00 | 19,525.00 | 28.9K |
| 10:40 | 19,540.00 | 19,545.00 | 19,505.00 | 19,505.00 | 23.8K |
| 10:45 | 19,490.00 | 19,520.00 | 19,465.00 | 19,520.00 | 16.3K |
| 10:50 | 19,505.00 | 19,515.00 | 19,475.00 | 19,475.00 | 14.6K |
| 10:55 | 19,470.00 | 19,490.00 | 19,450.00 | 19,490.00 | 8.4K |
| 11:00 | 19,485.00 | 19,505.00 | 19,470.00 | 19,500.00 | 15.5K |
| 11:05 | 19,495.00 | 19,530.00 | 19,495.00 | 19,525.00 | 14.8K |
| 11:10 | 19,525.00 | 19,550.00 | 19,520.00 | 19,540.00 | 14.6K |
| 11:15 | 19,575.00 | 19,585.00 | 19,525.00 | 19,530.00 | 25.3K |
| 11:20 | 19,530.00 | 19,555.00 | 19,515.00 | 19,535.00 | 12.6K |
| 11:25 | 19,545.00 | 19,590.00 | 19,545.00 | 19,590.00 | 17.8K |
| 11:30 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 9.5K |
| 12:30 | 19,550.00 | 19,580.00 | 19,485.00 | 19,530.00 | 70.0K |
| 12:35 | 19,535.00 | 19,540.00 | 19,505.00 | 19,530.00 | 14.2K |
| 12:40 | 19,530.00 | 19,635.00 | 19,530.00 | 19,590.00 | 44.3K |
| 12:45 | 19,590.00 | 19,590.00 | 19,530.00 | 19,535.00 | 13.1K |
| 12:50 | 19,545.00 | 19,550.00 | 19,505.00 | 19,515.00 | 10.9K |
| 12:55 | 19,520.00 | 19,530.00 | 19,500.00 | 19,500.00 | 19.5K |
| 13:00 | 19,510.00 | 19,525.00 | 19,495.00 | 19,505.00 | 7.8K |
| 13:05 | 19,500.00 | 19,510.00 | 19,495.00 | 19,500.00 | 16.9K |
| 13:10 | 19,505.00 | 19,530.00 | 19,495.00 | 19,525.00 | 14.1K |
| 13:15 | 19,530.00 | 19,540.00 | 19,515.00 | 19,515.00 | 10.5K |
| 13:20 | 19,515.00 | 19,525.00 | 19,505.00 | 19,525.00 | 7.1K |
| 13:25 | 19,520.00 | 19,565.00 | 19,505.00 | 19,565.00 | 13.7K |
| 13:30 | 19,565.00 | 19,570.00 | 19,520.00 | 19,530.00 | 8.4K |
| 13:35 | 19,530.00 | 19,535.00 | 19,495.00 | 19,510.00 | 7.6K |
| 13:40 | 19,510.00 | 19,515.00 | 19,495.00 | 19,500.00 | 8.1K |
| 13:45 | 19,500.00 | 19,505.00 | 19,490.00 | 19,500.00 | 12.8K |
| 13:50 | 19,500.00 | 19,505.00 | 19,485.00 | 19,485.00 | 7.1K |
| 13:55 | 19,480.00 | 19,500.00 | 19,480.00 | 19,490.00 | 9.5K |
| 14:00 | 19,490.00 | 19,510.00 | 19,490.00 | 19,500.00 | 10.0K |
| 14:05 | 19,490.00 | 19,520.00 | 19,490.00 | 19,515.00 | 7.3K |
| 14:10 | 19,520.00 | 19,555.00 | 19,510.00 | 19,525.00 | 14.2K |
| 14:15 | 19,525.00 | 19,540.00 | 19,515.00 | 19,525.00 | 12.0K |
| 14:20 | 19,535.00 | 19,550.00 | 19,520.00 | 19,525.00 | 22.9K |
| 14:25 | 19,520.00 | 19,555.00 | 19,520.00 | 19,545.00 | 8.9K |
| 14:30 | 19,545.00 | 19,560.00 | 19,540.00 | 19,545.00 | 9.4K |
| 14:35 | 19,550.00 | 19,565.00 | 19,550.00 | 19,550.00 | 7.4K |
| 14:40 | 19,550.00 | 19,560.00 | 19,545.00 | 19,560.00 | 8.2K |
| 14:45 | 19,550.00 | 19,565.00 | 19,535.00 | 19,565.00 | 9.6K |
| 14:50 | 19,565.00 | 19,570.00 | 19,555.00 | 19,565.00 | 10.1K |
| 14:55 | 19,565.00 | 19,570.00 | 19,545.00 | 19,550.00 | 14.1K |
| 15:00 | 19,550.00 | 19,550.00 | 19,480.00 | 19,490.00 | 23.7K |
| 15:05 | 19,495.00 | 19,495.00 | 19,420.00 | 19,420.00 | 24.5K |
| 15:10 | 19,425.00 | 19,440.00 | 19,415.00 | 19,420.00 | 14.2K |
| 15:15 | 19,420.00 | 19,440.00 | 19,400.00 | 19,430.00 | 20.9K |
| 15:20 | 19,435.00 | 19,495.00 | 19,430.00 | 19,495.00 | 26.6K |
| 15:30 | 19,565.00 | 19,565.00 | 19,565.00 | 19,565.00 | 275.5K |