Daikin Industries

6367
🏛️ japan →
17,080.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,030.00 20,060.00 20,015.00 20,040.00 162.9K
09:05 20,025.00 20,130.00 20,025.00 20,130.00 44.5K
09:10 20,120.00 20,145.00 20,110.00 20,135.00 22.1K
09:15 20,135.00 20,180.00 20,110.00 20,150.00 31.3K
09:20 20,140.00 20,140.00 20,085.00 20,115.00 32.8K
09:25 20,100.00 20,100.00 20,035.00 20,095.00 21.7K
09:30 20,105.00 20,110.00 20,035.00 20,050.00 19.1K
09:35 20,055.00 20,090.00 20,040.00 20,050.00 12.1K
09:40 20,045.00 20,050.00 20,000.00 20,020.00 24.9K
09:45 20,020.00 20,100.00 20,020.00 20,085.00 22.2K
09:50 20,085.00 20,100.00 20,070.00 20,080.00 12.6K
09:55 20,075.00 20,115.00 20,065.00 20,110.00 19.6K
10:00 20,090.00 20,100.00 20,080.00 20,080.00 13.0K
10:05 20,075.00 20,095.00 20,070.00 20,090.00 6.9K
10:10 20,095.00 20,115.00 20,090.00 20,115.00 11.7K
10:15 20,115.00 20,165.00 20,110.00 20,155.00 16.2K
10:20 20,145.00 20,150.00 20,120.00 20,125.00 12.0K
10:25 20,135.00 20,170.00 20,125.00 20,160.00 13.5K
10:30 20,155.00 20,165.00 20,135.00 20,165.00 11.2K
10:35 20,165.00 20,185.00 20,135.00 20,150.00 20.9K
10:40 20,145.00 20,160.00 20,130.00 20,130.00 7.9K
10:45 20,135.00 20,135.00 20,090.00 20,090.00 7.4K
10:50 20,090.00 20,105.00 20,080.00 20,100.00 8.1K
10:55 20,100.00 20,110.00 20,080.00 20,105.00 8.3K
11:00 20,100.00 20,105.00 20,090.00 20,100.00 5.4K
11:05 20,105.00 20,145.00 20,105.00 20,115.00 10.6K
11:10 20,115.00 20,140.00 20,115.00 20,135.00 5.5K
11:15 20,130.00 20,150.00 20,125.00 20,145.00 5.5K
11:20 20,150.00 20,150.00 20,130.00 20,150.00 6.1K
11:25 20,145.00 20,150.00 20,125.00 20,140.00 8.4K
11:30 20,125.00 20,125.00 20,125.00 20,125.00 3.3K
12:30 20,155.00 20,180.00 20,150.00 20,160.00 30.8K
12:35 20,160.00 20,165.00 20,130.00 20,160.00 7.5K
12:40 20,150.00 20,160.00 20,145.00 20,150.00 7.4K
12:45 20,155.00 20,155.00 20,140.00 20,140.00 6.2K
12:50 20,130.00 20,135.00 20,115.00 20,120.00 10.3K
12:55 20,120.00 20,125.00 20,105.00 20,105.00 6.2K
13:00 20,100.00 20,100.00 20,065.00 20,075.00 11.7K
13:05 20,075.00 20,085.00 20,065.00 20,085.00 7.7K
13:10 20,090.00 20,105.00 20,055.00 20,060.00 15.5K
13:15 20,060.00 20,070.00 20,060.00 20,065.00 5.4K
13:20 20,060.00 20,075.00 20,060.00 20,070.00 6.9K
13:25 20,075.00 20,080.00 20,035.00 20,065.00 27.6K
13:30 20,065.00 20,070.00 20,050.00 20,065.00 6.5K
13:35 20,065.00 20,080.00 20,060.00 20,080.00 5.3K
13:40 20,075.00 20,080.00 20,070.00 20,070.00 7.3K
13:45 20,065.00 20,075.00 20,065.00 20,070.00 5.4K
13:50 20,075.00 20,085.00 20,065.00 20,070.00 7.7K
13:55 20,075.00 20,080.00 20,060.00 20,080.00 7.3K
14:00 20,085.00 20,085.00 20,020.00 20,055.00 24.1K
14:05 20,060.00 20,080.00 20,045.00 20,045.00 12.9K
14:10 20,045.00 20,070.00 20,045.00 20,055.00 4.5K
14:15 20,060.00 20,060.00 20,035.00 20,035.00 8.4K
14:20 20,040.00 20,050.00 20,030.00 20,045.00 11.1K
14:25 20,045.00 20,065.00 20,040.00 20,060.00 7.3K
14:30 20,050.00 20,075.00 20,035.00 20,070.00 14.5K
14:35 20,065.00 20,065.00 20,045.00 20,050.00 6.9K
14:40 20,050.00 20,050.00 20,025.00 20,035.00 9.8K
14:45 20,030.00 20,055.00 20,030.00 20,050.00 9.4K
14:50 20,060.00 20,060.00 20,035.00 20,035.00 7.2K
14:55 20,030.00 20,050.00 20,020.00 20,025.00 15.0K
15:00 20,030.00 20,030.00 20,015.00 20,025.00 11.0K
15:05 20,025.00 20,025.00 20,010.00 20,025.00 9.7K
15:10 20,015.00 20,020.00 19,990.00 19,990.00 13.7K
15:15 19,990.00 19,990.00 19,945.00 19,955.00 28.8K
15:20 19,960.00 19,980.00 19,955.00 19,960.00 20.9K
15:30 19,990.00 19,990.00 19,990.00 19,990.00 243.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available