17,420.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,135.00 | 20,135.00 | 20,025.00 | 20,035.00 | 108.9K |
| 09:05 | 20,035.00 | 20,080.00 | 20,035.00 | 20,050.00 | 28.2K |
| 09:10 | 20,050.00 | 20,090.00 | 20,020.00 | 20,090.00 | 16.8K |
| 09:15 | 20,090.00 | 20,090.00 | 20,050.00 | 20,050.00 | 19.1K |
| 09:20 | 20,045.00 | 20,065.00 | 20,000.00 | 20,050.00 | 50.7K |
| 09:25 | 20,045.00 | 20,060.00 | 20,020.00 | 20,020.00 | 29.1K |
| 09:30 | 20,025.00 | 20,030.00 | 19,990.00 | 20,015.00 | 25.4K |
| 09:35 | 20,025.00 | 20,045.00 | 20,005.00 | 20,035.00 | 8.6K |
| 09:40 | 20,030.00 | 20,045.00 | 20,030.00 | 20,035.00 | 6.7K |
| 09:45 | 20,025.00 | 20,035.00 | 19,990.00 | 20,005.00 | 16.5K |
| 09:50 | 20,005.00 | 20,010.00 | 20,000.00 | 20,005.00 | 7.0K |
| 09:55 | 20,005.00 | 20,020.00 | 19,995.00 | 20,005.00 | 7.3K |
| 10:00 | 20,000.00 | 20,015.00 | 19,980.00 | 20,015.00 | 15.1K |
| 10:05 | 20,020.00 | 20,025.00 | 20,010.00 | 20,015.00 | 6.4K |
| 10:10 | 20,010.00 | 20,025.00 | 19,990.00 | 19,995.00 | 11.7K |
| 10:15 | 19,995.00 | 20,005.00 | 19,980.00 | 20,005.00 | 21.8K |
| 10:20 | 20,000.00 | 20,025.00 | 19,990.00 | 20,025.00 | 6.9K |
| 10:25 | 20,025.00 | 20,075.00 | 20,025.00 | 20,065.00 | 11.6K |
| 10:30 | 20,065.00 | 20,100.00 | 20,055.00 | 20,080.00 | 11.7K |
| 10:35 | 20,075.00 | 20,075.00 | 20,050.00 | 20,055.00 | 5.1K |
| 10:40 | 20,055.00 | 20,080.00 | 20,050.00 | 20,080.00 | 10.9K |
| 10:45 | 20,090.00 | 20,090.00 | 20,045.00 | 20,055.00 | 8.8K |
| 10:50 | 20,055.00 | 20,070.00 | 20,040.00 | 20,050.00 | 5.2K |
| 10:55 | 20,050.00 | 20,065.00 | 20,030.00 | 20,050.00 | 7.5K |
| 11:00 | 20,045.00 | 20,045.00 | 20,015.00 | 20,020.00 | 9.5K |
| 11:05 | 20,025.00 | 20,025.00 | 20,000.00 | 20,005.00 | 5.8K |
| 11:10 | 20,000.00 | 20,015.00 | 19,995.00 | 20,000.00 | 6.9K |
| 11:15 | 20,000.00 | 20,010.00 | 19,995.00 | 20,005.00 | 6.8K |
| 11:20 | 20,000.00 | 20,000.00 | 19,980.00 | 20,000.00 | 6.3K |
| 11:25 | 19,985.00 | 20,020.00 | 19,985.00 | 20,015.00 | 9.6K |
| 11:30 | 20,015.00 | 20,015.00 | 20,015.00 | 20,015.00 | 1.7K |
| 12:30 | 19,985.00 | 19,995.00 | 19,935.00 | 19,945.00 | 37.4K |
| 12:35 | 19,945.00 | 19,960.00 | 19,905.00 | 19,905.00 | 13.6K |
| 12:40 | 19,905.00 | 19,920.00 | 19,875.00 | 19,890.00 | 20.8K |
| 12:45 | 19,885.00 | 19,900.00 | 19,880.00 | 19,885.00 | 13.2K |
| 12:50 | 19,885.00 | 19,895.00 | 19,860.00 | 19,865.00 | 9.9K |
| 12:55 | 19,865.00 | 19,865.00 | 19,765.00 | 19,855.00 | 24.3K |
| 13:00 | 19,850.00 | 19,880.00 | 19,835.00 | 19,850.00 | 9.5K |
| 13:05 | 19,840.00 | 19,880.00 | 19,840.00 | 19,870.00 | 11.7K |
| 13:10 | 19,865.00 | 19,875.00 | 19,850.00 | 19,870.00 | 8.3K |
| 13:15 | 19,865.00 | 19,895.00 | 19,865.00 | 19,885.00 | 7.4K |
| 13:20 | 19,900.00 | 19,900.00 | 19,865.00 | 19,880.00 | 13.7K |
| 13:25 | 19,885.00 | 19,900.00 | 19,885.00 | 19,900.00 | 5.5K |
| 13:30 | 19,895.00 | 19,895.00 | 19,875.00 | 19,890.00 | 3.9K |
| 13:35 | 19,885.00 | 19,920.00 | 19,885.00 | 19,910.00 | 10.6K |
| 13:40 | 19,900.00 | 19,915.00 | 19,895.00 | 19,915.00 | 3.4K |
| 13:45 | 19,910.00 | 19,920.00 | 19,905.00 | 19,905.00 | 3.6K |
| 13:50 | 19,900.00 | 19,905.00 | 19,865.00 | 19,865.00 | 7.2K |
| 13:55 | 19,870.00 | 19,870.00 | 19,840.00 | 19,865.00 | 7.4K |
| 14:00 | 19,865.00 | 19,865.00 | 19,840.00 | 19,840.00 | 5.6K |
| 14:05 | 19,835.00 | 19,850.00 | 19,835.00 | 19,835.00 | 3.3K |
| 14:10 | 19,835.00 | 19,865.00 | 19,830.00 | 19,855.00 | 7.0K |
| 14:15 | 19,860.00 | 19,860.00 | 19,850.00 | 19,850.00 | 4.9K |
| 14:20 | 19,850.00 | 19,860.00 | 19,840.00 | 19,860.00 | 5.9K |
| 14:25 | 19,850.00 | 19,885.00 | 19,845.00 | 19,885.00 | 8.7K |
| 14:30 | 19,885.00 | 19,910.00 | 19,880.00 | 19,885.00 | 17.1K |
| 14:35 | 19,885.00 | 19,900.00 | 19,875.00 | 19,900.00 | 12.1K |
| 14:40 | 19,890.00 | 19,890.00 | 19,870.00 | 19,875.00 | 5.3K |
| 14:45 | 19,875.00 | 19,880.00 | 19,865.00 | 19,875.00 | 6.2K |
| 14:50 | 19,875.00 | 19,875.00 | 19,860.00 | 19,870.00 | 4.5K |
| 14:55 | 19,870.00 | 19,905.00 | 19,865.00 | 19,905.00 | 13.6K |
| 15:00 | 19,900.00 | 19,900.00 | 19,890.00 | 19,900.00 | 6.1K |
| 15:05 | 19,900.00 | 19,910.00 | 19,890.00 | 19,905.00 | 7.6K |
| 15:10 | 19,895.00 | 19,900.00 | 19,860.00 | 19,865.00 | 9.7K |
| 15:15 | 19,855.00 | 19,855.00 | 19,835.00 | 19,845.00 | 11.9K |
| 15:20 | 19,835.00 | 19,850.00 | 19,820.00 | 19,850.00 | 14.3K |
| 15:30 | 19,805.00 | 19,805.00 | 19,805.00 | 19,805.00 | 214.1K |