Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 19,705.00 19,740.00 19,565.00 19,575.00 75.8K
09:05 19,570.00 19,575.00 19,520.00 19,540.00 29.1K
09:10 19,535.00 19,540.00 19,490.00 19,490.00 14.9K
09:15 19,485.00 19,520.00 19,475.00 19,480.00 17.4K
09:20 19,485.00 19,500.00 19,470.00 19,500.00 10.6K
09:25 19,500.00 19,500.00 19,475.00 19,485.00 8.6K
09:30 19,480.00 19,485.00 19,435.00 19,450.00 26.3K
09:35 19,440.00 19,445.00 19,395.00 19,395.00 16.4K
09:40 19,400.00 19,405.00 19,365.00 19,365.00 12.8K
09:45 19,375.00 19,380.00 19,325.00 19,345.00 15.8K
09:50 19,350.00 19,360.00 19,320.00 19,325.00 9.4K
09:55 19,325.00 19,365.00 19,325.00 19,340.00 8.1K
10:00 19,335.00 19,345.00 19,325.00 19,340.00 9.8K
10:05 19,340.00 19,360.00 19,335.00 19,340.00 9.4K
10:10 19,335.00 19,355.00 19,335.00 19,355.00 4.9K
10:15 19,355.00 19,355.00 19,305.00 19,330.00 18.0K
10:20 19,335.00 19,345.00 19,325.00 19,340.00 9.4K
10:25 19,335.00 19,335.00 19,310.00 19,330.00 9.9K
10:30 19,325.00 19,325.00 19,300.00 19,305.00 9.5K
10:35 19,305.00 19,325.00 19,300.00 19,310.00 6.7K
10:40 19,310.00 19,315.00 19,295.00 19,305.00 19.4K
10:45 19,305.00 19,310.00 19,285.00 19,285.00 10.4K
10:50 19,290.00 19,290.00 19,225.00 19,240.00 64.3K
10:55 19,240.00 19,245.00 19,215.00 19,215.00 12.4K
11:00 19,225.00 19,235.00 19,215.00 19,215.00 9.4K
11:05 19,210.00 19,220.00 19,205.00 19,205.00 7.5K
11:10 19,210.00 19,220.00 19,200.00 19,210.00 10.7K
11:15 19,210.00 19,215.00 19,195.00 19,205.00 11.7K
11:20 19,200.00 19,205.00 19,185.00 19,190.00 6.5K
11:25 19,190.00 19,225.00 19,185.00 19,220.00 15.6K
11:30 19,230.00 19,230.00 19,230.00 19,230.00 10.6K
12:30 19,205.00 19,290.00 19,205.00 19,265.00 28.6K
12:35 19,260.00 19,280.00 19,250.00 19,280.00 8.2K
12:40 19,280.00 19,285.00 19,270.00 19,280.00 6.3K
12:45 19,280.00 19,305.00 19,280.00 19,305.00 10.3K
12:50 19,305.00 19,305.00 19,275.00 19,290.00 8.5K
12:55 19,290.00 19,300.00 19,270.00 19,280.00 11.0K
13:00 19,275.00 19,315.00 19,275.00 19,295.00 10.8K
13:05 19,295.00 19,295.00 19,275.00 19,295.00 5.8K
13:10 19,300.00 19,325.00 19,285.00 19,325.00 8.5K
13:15 19,320.00 19,335.00 19,320.00 19,335.00 5.1K
13:20 19,330.00 19,340.00 19,325.00 19,335.00 4.0K
13:25 19,335.00 19,355.00 19,330.00 19,340.00 7.3K
13:30 19,340.00 19,355.00 19,340.00 19,355.00 6.0K
13:35 19,350.00 19,370.00 19,350.00 19,370.00 4.5K
13:40 19,360.00 19,360.00 19,340.00 19,345.00 10.8K
13:45 19,350.00 19,365.00 19,350.00 19,365.00 4.9K
13:50 19,360.00 19,360.00 19,345.00 19,350.00 4.9K
13:55 19,350.00 19,365.00 19,345.00 19,345.00 8.9K
14:00 19,350.00 19,360.00 19,345.00 19,355.00 5.0K
14:05 19,350.00 19,370.00 19,350.00 19,360.00 4.4K
14:10 19,360.00 19,365.00 19,360.00 19,365.00 2.8K
14:15 19,365.00 19,365.00 19,330.00 19,330.00 8.7K
14:20 19,330.00 19,345.00 19,330.00 19,340.00 4.1K
14:25 19,335.00 19,345.00 19,335.00 19,335.00 3.9K
14:30 19,335.00 19,335.00 19,315.00 19,320.00 6.0K
14:35 19,325.00 19,325.00 19,315.00 19,320.00 3.8K
14:40 19,325.00 19,330.00 19,320.00 19,330.00 3.5K
14:45 19,330.00 19,330.00 19,285.00 19,295.00 9.9K
14:50 19,290.00 19,300.00 19,280.00 19,300.00 7.3K
14:55 19,300.00 19,315.00 19,290.00 19,305.00 6.4K
15:00 19,305.00 19,330.00 19,305.00 19,320.00 8.7K
15:05 19,315.00 19,325.00 19,310.00 19,315.00 11.1K
15:10 19,315.00 19,315.00 19,300.00 19,310.00 8.1K
15:15 19,305.00 19,310.00 19,295.00 19,295.00 8.0K
15:20 19,300.00 19,335.00 19,300.00 19,335.00 15.3K
15:30 19,365.00 19,365.00 19,365.00 19,365.00 423.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available