Daikin Industries

6367
🏛️ japan →
17,115.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,090.00 18,090.00 18,030.00 18,085.00 82.0K
09:05 18,075.00 18,100.00 18,060.00 18,085.00 13.1K
09:10 18,080.00 18,095.00 18,070.00 18,075.00 12.0K
09:15 18,070.00 18,090.00 18,050.00 18,060.00 13.9K
09:20 18,060.00 18,065.00 18,030.00 18,055.00 7.4K
09:25 18,055.00 18,060.00 18,045.00 18,045.00 6.4K
09:30 18,055.00 18,065.00 18,050.00 18,055.00 8.5K
09:35 18,060.00 18,075.00 18,055.00 18,070.00 4.9K
09:40 18,075.00 18,075.00 18,045.00 18,065.00 7.5K
09:45 18,060.00 18,070.00 18,035.00 18,045.00 7.4K
09:50 18,035.00 18,065.00 18,035.00 18,060.00 6.7K
09:55 18,060.00 18,060.00 18,050.00 18,050.00 1.2K
10:00 18,055.00 18,065.00 18,050.00 18,065.00 6.0K
10:05 18,060.00 18,075.00 18,050.00 18,070.00 5.3K
10:10 18,075.00 18,080.00 18,065.00 18,075.00 4.4K
10:15 18,080.00 18,085.00 18,055.00 18,060.00 6.7K
10:20 18,060.00 18,060.00 18,040.00 18,040.00 5.2K
10:25 18,035.00 18,035.00 18,010.00 18,025.00 9.2K
10:30 18,030.00 18,035.00 17,990.00 18,005.00 32.6K
10:35 18,010.00 18,015.00 17,995.00 17,995.00 6.1K
10:40 18,000.00 18,020.00 17,995.00 18,015.00 5.8K
10:45 18,010.00 18,045.00 18,010.00 18,045.00 10.5K
10:50 18,045.00 18,055.00 18,045.00 18,045.00 5.4K
10:55 18,045.00 18,050.00 18,035.00 18,040.00 6.5K
11:00 18,045.00 18,050.00 18,015.00 18,020.00 4.3K
11:05 18,020.00 18,020.00 17,990.00 17,990.00 6.0K
11:10 17,995.00 17,995.00 17,980.00 17,980.00 7.5K
11:15 17,980.00 17,995.00 17,975.00 17,985.00 7.2K
11:20 17,985.00 17,990.00 17,975.00 17,975.00 4.4K
11:25 17,970.00 17,975.00 17,960.00 17,970.00 10.3K
11:30 17,965.00 17,965.00 17,965.00 17,965.00 5.7K
12:30 17,960.00 18,015.00 17,960.00 18,010.00 42.5K
12:35 18,010.00 18,010.00 17,970.00 17,980.00 7.4K
12:40 17,980.00 17,990.00 17,970.00 17,980.00 7.4K
12:45 17,985.00 17,990.00 17,970.00 17,990.00 6.1K
12:50 17,980.00 17,980.00 17,945.00 17,950.00 14.1K
12:55 17,945.00 17,955.00 17,930.00 17,935.00 6.1K
13:00 17,935.00 17,945.00 17,920.00 17,920.00 5.6K
13:05 17,910.00 17,940.00 17,905.00 17,940.00 9.6K
13:10 17,930.00 17,930.00 17,910.00 17,915.00 4.5K
13:15 17,920.00 17,920.00 17,905.00 17,920.00 3.4K
13:20 17,915.00 17,920.00 17,900.00 17,910.00 8.2K
13:25 17,910.00 17,910.00 17,900.00 17,910.00 4.3K
13:30 17,910.00 17,925.00 17,905.00 17,920.00 4.4K
13:35 17,920.00 17,925.00 17,900.00 17,915.00 5.8K
13:40 17,910.00 17,915.00 17,905.00 17,915.00 4.2K
13:45 17,915.00 17,920.00 17,905.00 17,915.00 5.6K
13:50 17,915.00 17,930.00 17,915.00 17,925.00 6.3K
13:55 17,935.00 17,945.00 17,925.00 17,940.00 4.5K
14:00 17,940.00 17,940.00 17,890.00 17,895.00 22.8K
14:05 17,890.00 17,910.00 17,890.00 17,895.00 10.3K
14:10 17,890.00 17,905.00 17,890.00 17,900.00 6.2K
14:15 17,895.00 17,920.00 17,895.00 17,915.00 9.8K
14:20 17,920.00 17,920.00 17,895.00 17,895.00 3.4K
14:25 17,900.00 17,900.00 17,880.00 17,895.00 7.1K
14:30 17,900.00 17,920.00 17,895.00 17,905.00 9.9K
14:35 17,905.00 17,910.00 17,895.00 17,910.00 7.7K
14:40 17,910.00 17,910.00 17,900.00 17,910.00 3.5K
14:45 17,905.00 17,905.00 17,870.00 17,870.00 11.5K
14:50 17,875.00 17,905.00 17,875.00 17,900.00 6.3K
14:55 17,895.00 17,900.00 17,885.00 17,895.00 4.3K
15:00 17,885.00 17,905.00 17,885.00 17,900.00 9.5K
15:05 17,900.00 17,910.00 17,895.00 17,910.00 8.1K
15:10 17,910.00 17,920.00 17,910.00 17,910.00 10.4K
15:15 17,910.00 17,910.00 17,890.00 17,895.00 11.7K
15:20 17,895.00 17,920.00 17,890.00 17,920.00 22.2K
15:30 17,880.00 17,880.00 17,880.00 17,880.00 306.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available