Daikin Industries

6367
🏛️ japan →
17,115.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,900.00 18,015.00 17,850.00 17,965.00 124.5K
09:05 17,975.00 18,070.00 17,975.00 18,050.00 27.3K
09:10 18,050.00 18,080.00 18,025.00 18,080.00 19.7K
09:15 18,080.00 18,090.00 18,025.00 18,030.00 12.5K
09:20 18,030.00 18,030.00 18,000.00 18,015.00 10.7K
09:25 18,015.00 18,025.00 18,000.00 18,025.00 9.4K
09:30 18,025.00 18,045.00 18,020.00 18,030.00 12.5K
09:35 18,030.00 18,040.00 18,010.00 18,030.00 5.9K
09:40 18,035.00 18,035.00 18,015.00 18,015.00 6.6K
09:45 18,015.00 18,050.00 18,015.00 18,035.00 9.5K
09:50 18,035.00 18,050.00 18,015.00 18,020.00 9.3K
09:55 18,025.00 18,050.00 18,020.00 18,040.00 6.7K
10:00 18,035.00 18,035.00 18,010.00 18,020.00 5.3K
10:05 18,020.00 18,030.00 18,010.00 18,030.00 4.9K
10:10 18,035.00 18,035.00 18,020.00 18,025.00 6.4K
10:15 18,030.00 18,055.00 18,020.00 18,055.00 9.4K
10:20 18,045.00 18,050.00 18,040.00 18,050.00 4.5K
10:25 18,050.00 18,055.00 18,045.00 18,055.00 5.6K
10:30 18,050.00 18,065.00 18,045.00 18,055.00 7.2K
10:35 18,050.00 18,055.00 18,040.00 18,045.00 8.0K
10:40 18,045.00 18,070.00 18,045.00 18,070.00 8.7K
10:45 18,060.00 18,070.00 18,050.00 18,055.00 4.8K
10:50 18,050.00 18,055.00 18,040.00 18,040.00 3.6K
10:55 18,035.00 18,035.00 18,015.00 18,020.00 17.7K
11:00 18,025.00 18,060.00 18,025.00 18,050.00 4.4K
11:05 18,055.00 18,060.00 18,045.00 18,045.00 4.7K
11:10 18,050.00 18,065.00 18,045.00 18,060.00 10.2K
11:15 18,060.00 18,060.00 18,050.00 18,050.00 4.3K
11:20 18,050.00 18,055.00 18,050.00 18,050.00 2.1K
11:25 18,055.00 18,055.00 18,045.00 18,050.00 3.0K
11:30 18,045.00 18,045.00 18,045.00 18,045.00 9.7K
12:30 18,045.00 18,065.00 18,020.00 18,020.00 29.8K
12:35 18,020.00 18,030.00 18,015.00 18,015.00 3.9K
12:40 18,020.00 18,025.00 18,020.00 18,020.00 5.1K
12:45 18,020.00 18,050.00 18,020.00 18,050.00 9.9K
12:50 18,045.00 18,045.00 18,025.00 18,025.00 4.0K
12:55 18,025.00 18,040.00 18,025.00 18,030.00 5.5K
13:00 18,030.00 18,045.00 18,030.00 18,045.00 5.1K
13:05 18,040.00 18,040.00 18,035.00 18,035.00 6.4K
13:10 18,035.00 18,045.00 18,035.00 18,040.00 3.7K
13:15 18,040.00 18,050.00 18,035.00 18,050.00 3.8K
13:20 18,050.00 18,120.00 18,050.00 18,110.00 38.5K
13:25 18,125.00 18,155.00 18,110.00 18,140.00 23.4K
13:30 18,140.00 18,195.00 18,140.00 18,195.00 15.8K
13:35 18,180.00 18,200.00 18,170.00 18,200.00 19.3K
13:40 18,200.00 18,245.00 18,185.00 18,205.00 30.0K
13:45 18,210.00 18,265.00 18,210.00 18,240.00 27.4K
13:50 18,235.00 18,245.00 18,225.00 18,235.00 25.9K
13:55 18,230.00 18,230.00 18,205.00 18,215.00 30.9K
14:00 18,220.00 18,225.00 18,205.00 18,205.00 9.9K
14:05 18,205.00 18,240.00 18,205.00 18,235.00 12.8K
14:10 18,240.00 18,240.00 18,200.00 18,210.00 17.7K
14:15 18,210.00 18,225.00 18,210.00 18,220.00 10.2K
14:20 18,220.00 18,240.00 18,220.00 18,230.00 16.6K
14:25 18,230.00 18,235.00 18,220.00 18,220.00 4.9K
14:30 18,220.00 18,225.00 18,205.00 18,210.00 12.6K
14:35 18,210.00 18,210.00 18,195.00 18,205.00 10.2K
14:40 18,205.00 18,210.00 18,190.00 18,195.00 8.6K
14:45 18,200.00 18,215.00 18,195.00 18,210.00 11.0K
14:50 18,215.00 18,220.00 18,205.00 18,220.00 12.7K
14:55 18,215.00 18,225.00 18,205.00 18,225.00 16.3K
15:00 18,220.00 18,225.00 18,180.00 18,180.00 24.6K
15:05 18,185.00 18,200.00 18,180.00 18,185.00 20.9K
15:10 18,190.00 18,195.00 18,160.00 18,165.00 14.5K
15:15 18,160.00 18,180.00 18,160.00 18,175.00 9.8K
15:20 18,175.00 18,190.00 18,165.00 18,190.00 20.8K
15:30 18,200.00 18,200.00 18,200.00 18,200.00 248.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available