Daikin Industries

6367
🏛️ japan →
17,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,680.00 18,680.00 18,565.00 18,605.00 104.1K
09:05 18,610.00 18,660.00 18,585.00 18,640.00 23.9K
09:10 18,630.00 18,640.00 18,555.00 18,620.00 19.9K
09:15 18,620.00 18,685.00 18,620.00 18,680.00 20.7K
09:20 18,685.00 18,725.00 18,685.00 18,725.00 27.4K
09:25 18,725.00 18,740.00 18,670.00 18,690.00 19.5K
09:30 18,685.00 18,730.00 18,675.00 18,720.00 8.6K
09:35 18,725.00 18,750.00 18,690.00 18,690.00 14.4K
09:40 18,690.00 18,715.00 18,675.00 18,715.00 13.1K
09:45 18,710.00 18,730.00 18,690.00 18,705.00 9.4K
09:50 18,705.00 18,715.00 18,675.00 18,685.00 7.1K
09:55 18,665.00 18,675.00 18,620.00 18,630.00 21.7K
10:00 18,630.00 18,645.00 18,570.00 18,575.00 13.0K
10:05 18,580.00 18,590.00 18,565.00 18,580.00 7.0K
10:10 18,580.00 18,610.00 18,580.00 18,595.00 4.4K
10:15 18,600.00 18,610.00 18,590.00 18,605.00 3.7K
10:20 18,605.00 18,605.00 18,565.00 18,570.00 8.4K
10:25 18,575.00 18,595.00 18,570.00 18,580.00 4.4K
10:30 18,575.00 18,580.00 18,570.00 18,580.00 4.2K
10:35 18,590.00 18,590.00 18,570.00 18,590.00 4.3K
10:40 18,590.00 18,590.00 18,575.00 18,585.00 3.2K
10:45 18,590.00 18,600.00 18,575.00 18,600.00 7.8K
10:50 18,605.00 18,625.00 18,605.00 18,625.00 4.7K
10:55 18,625.00 18,635.00 18,620.00 18,635.00 3.0K
11:00 18,620.00 18,625.00 18,605.00 18,625.00 11.8K
11:05 18,635.00 18,640.00 18,615.00 18,615.00 5.3K
11:10 18,625.00 18,625.00 18,585.00 18,590.00 5.1K
11:15 18,590.00 18,595.00 18,585.00 18,585.00 3.9K
11:20 18,585.00 18,585.00 18,570.00 18,570.00 5.2K
11:25 18,570.00 18,575.00 18,565.00 18,570.00 3.4K
11:30 18,575.00 18,575.00 18,575.00 18,575.00 2.7K
12:30 18,580.00 18,610.00 18,580.00 18,605.00 20.1K
12:35 18,595.00 18,595.00 18,575.00 18,575.00 3.3K
12:40 18,585.00 18,590.00 18,580.00 18,590.00 3.8K
12:45 18,585.00 18,590.00 18,580.00 18,580.00 2.8K
12:50 18,580.00 18,585.00 18,570.00 18,570.00 3.0K
12:55 18,570.00 18,575.00 18,565.00 18,575.00 6.7K
13:00 18,570.00 18,580.00 18,570.00 18,580.00 3.9K
13:05 18,570.00 18,580.00 18,570.00 18,575.00 2.6K
13:10 18,575.00 18,595.00 18,570.00 18,595.00 7.0K
13:15 18,585.00 18,585.00 18,580.00 18,580.00 3.0K
13:20 18,580.00 18,595.00 18,580.00 18,585.00 8.8K
13:25 18,585.00 18,605.00 18,580.00 18,605.00 6.3K
13:30 18,605.00 18,610.00 18,590.00 18,590.00 3.2K
13:35 18,590.00 18,590.00 18,580.00 18,590.00 1.3K
13:40 18,585.00 18,590.00 18,580.00 18,580.00 2.5K
13:45 18,590.00 18,605.00 18,590.00 18,605.00 5.0K
13:50 18,610.00 18,625.00 18,610.00 18,620.00 5.3K
13:55 18,610.00 18,640.00 18,605.00 18,640.00 4.5K
14:00 18,635.00 18,645.00 18,635.00 18,645.00 6.4K
14:05 18,645.00 18,655.00 18,645.00 18,650.00 6.5K
14:10 18,645.00 18,650.00 18,640.00 18,640.00 3.5K
14:15 18,635.00 18,640.00 18,625.00 18,635.00 3.2K
14:20 18,630.00 18,630.00 18,620.00 18,630.00 2.1K
14:25 18,630.00 18,640.00 18,620.00 18,640.00 10.4K
14:30 18,645.00 18,645.00 18,630.00 18,630.00 6.7K
14:35 18,630.00 18,630.00 18,615.00 18,615.00 3.8K
14:40 18,620.00 18,620.00 18,595.00 18,600.00 7.9K
14:45 18,600.00 18,605.00 18,595.00 18,605.00 4.9K
14:50 18,610.00 18,615.00 18,585.00 18,590.00 30.6K
14:55 18,595.00 18,600.00 18,590.00 18,600.00 5.2K
15:00 18,610.00 18,665.00 18,610.00 18,645.00 14.1K
15:05 18,645.00 18,655.00 18,625.00 18,640.00 8.7K
15:10 18,640.00 18,640.00 18,635.00 18,635.00 6.3K
15:15 18,635.00 18,640.00 18,625.00 18,630.00 7.0K
15:20 18,625.00 18,635.00 18,615.00 18,620.00 11.5K
15:30 18,665.00 18,665.00 18,665.00 18,665.00 223.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available