Daikin Industries

6367
🏛️ japan →
17,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,785.00 18,790.00 18,645.00 18,730.00 71.2K
09:05 18,735.00 18,795.00 18,730.00 18,760.00 20.3K
09:10 18,745.00 18,755.00 18,720.00 18,755.00 9.8K
09:15 18,755.00 18,760.00 18,730.00 18,730.00 6.7K
09:20 18,725.00 18,745.00 18,710.00 18,730.00 5.4K
09:25 18,735.00 18,755.00 18,735.00 18,745.00 6.8K
09:30 18,755.00 18,780.00 18,740.00 18,775.00 10.8K
09:35 18,775.00 18,785.00 18,765.00 18,775.00 6.8K
09:40 18,770.00 18,785.00 18,770.00 18,780.00 3.2K
09:45 18,785.00 18,790.00 18,775.00 18,780.00 4.1K
09:50 18,780.00 18,805.00 18,775.00 18,800.00 14.8K
09:55 18,800.00 18,800.00 18,770.00 18,785.00 10.0K
10:00 18,780.00 18,790.00 18,775.00 18,790.00 3.9K
10:05 18,780.00 18,780.00 18,770.00 18,775.00 3.4K
10:10 18,770.00 18,770.00 18,745.00 18,745.00 6.2K
10:15 18,735.00 18,735.00 18,685.00 18,700.00 11.5K
10:20 18,695.00 18,695.00 18,650.00 18,655.00 5.7K
10:25 18,655.00 18,660.00 18,645.00 18,650.00 6.5K
10:30 18,650.00 18,660.00 18,635.00 18,655.00 7.4K
10:35 18,650.00 18,655.00 18,630.00 18,635.00 4.6K
10:40 18,630.00 18,630.00 18,600.00 18,630.00 8.2K
10:45 18,625.00 18,640.00 18,615.00 18,615.00 5.2K
10:50 18,615.00 18,620.00 18,605.00 18,615.00 3.1K
10:55 18,615.00 18,625.00 18,590.00 18,595.00 8.7K
11:00 18,590.00 18,595.00 18,560.00 18,560.00 4.3K
11:05 18,570.00 18,595.00 18,570.00 18,570.00 2.2K
11:10 18,565.00 18,575.00 18,535.00 18,540.00 8.0K
11:15 18,535.00 18,565.00 18,530.00 18,545.00 4.5K
11:20 18,545.00 18,550.00 18,530.00 18,540.00 4.0K
11:25 18,540.00 18,560.00 18,540.00 18,545.00 4.8K
11:30 18,540.00 18,540.00 18,540.00 18,540.00 8.7K
12:30 18,565.00 18,585.00 18,515.00 18,515.00 18.4K
12:35 18,520.00 18,555.00 18,520.00 18,530.00 6.0K
12:40 18,525.00 18,540.00 18,525.00 18,535.00 3.7K
12:45 18,535.00 18,540.00 18,530.00 18,535.00 2.9K
12:50 18,540.00 18,550.00 18,520.00 18,520.00 6.7K
12:55 18,525.00 18,535.00 18,525.00 18,530.00 2.2K
13:00 18,525.00 18,525.00 18,485.00 18,490.00 17.2K
13:05 18,495.00 18,495.00 18,485.00 18,485.00 3.2K
13:10 18,485.00 18,490.00 18,475.00 18,480.00 6.0K
13:15 18,480.00 18,495.00 18,475.00 18,490.00 7.2K
13:20 18,500.00 18,520.00 18,495.00 18,520.00 4.5K
13:25 18,520.00 18,520.00 18,505.00 18,510.00 1.9K
13:30 18,510.00 18,515.00 18,500.00 18,500.00 2.8K
13:35 18,505.00 18,510.00 18,505.00 18,510.00 1.5K
13:40 18,515.00 18,520.00 18,515.00 18,515.00 2.6K
13:45 18,520.00 18,530.00 18,515.00 18,530.00 3.2K
13:50 18,530.00 18,530.00 18,520.00 18,520.00 2.0K
13:55 18,525.00 18,535.00 18,520.00 18,535.00 4.4K
14:00 18,530.00 18,530.00 18,510.00 18,510.00 4.2K
14:05 18,510.00 18,515.00 18,500.00 18,515.00 6.4K
14:10 18,520.00 18,525.00 18,520.00 18,520.00 2.9K
14:15 18,520.00 18,525.00 18,500.00 18,510.00 4.3K
14:20 18,515.00 18,515.00 18,485.00 18,515.00 7.0K
14:25 18,510.00 18,535.00 18,500.00 18,500.00 51.3K
14:30 18,500.00 18,525.00 18,500.00 18,525.00 6.4K
14:35 18,520.00 18,520.00 18,485.00 18,485.00 5.2K
14:40 18,485.00 18,495.00 18,485.00 18,495.00 3.4K
14:45 18,495.00 18,510.00 18,495.00 18,510.00 4.9K
14:50 18,505.00 18,520.00 18,500.00 18,515.00 3.9K
14:55 18,515.00 18,540.00 18,515.00 18,525.00 5.0K
15:00 18,525.00 18,530.00 18,515.00 18,520.00 4.8K
15:05 18,525.00 18,555.00 18,525.00 18,535.00 14.5K
15:10 18,530.00 18,550.00 18,530.00 18,540.00 9.5K
15:15 18,540.00 18,570.00 18,540.00 18,550.00 24.9K
15:20 18,555.00 18,555.00 18,510.00 18,555.00 19.4K
15:30 18,535.00 18,535.00 18,535.00 18,535.00 250.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available