Daikin Industries

6367
🏛️ japan →
17,115.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,370.00 18,430.00 18,050.00 18,050.00 161.5K
09:05 18,055.00 18,080.00 17,940.00 18,000.00 110.9K
09:10 18,005.00 18,080.00 18,000.00 18,060.00 48.5K
09:15 18,070.00 18,095.00 18,055.00 18,070.00 37.1K
09:20 18,065.00 18,145.00 18,060.00 18,125.00 47.2K
09:25 18,130.00 18,160.00 18,085.00 18,150.00 43.5K
09:30 18,145.00 18,200.00 18,125.00 18,185.00 18.3K
09:35 18,190.00 18,205.00 18,175.00 18,205.00 26.8K
09:40 18,205.00 18,210.00 18,195.00 18,205.00 11.7K
09:45 18,210.00 18,220.00 18,195.00 18,215.00 18.0K
09:50 18,215.00 18,220.00 18,180.00 18,190.00 10.5K
09:55 18,180.00 18,185.00 18,155.00 18,170.00 17.0K
10:00 18,170.00 18,195.00 18,170.00 18,170.00 9.7K
10:05 18,175.00 18,195.00 18,165.00 18,180.00 19.3K
10:10 18,185.00 18,215.00 18,180.00 18,210.00 12.8K
10:15 18,205.00 18,220.00 18,200.00 18,210.00 11.9K
10:20 18,215.00 18,235.00 18,200.00 18,230.00 14.3K
10:25 18,230.00 18,245.00 18,205.00 18,240.00 18.5K
10:30 18,245.00 18,245.00 18,155.00 18,155.00 19.8K
10:35 18,160.00 18,175.00 18,135.00 18,135.00 11.3K
10:40 18,135.00 18,155.00 18,130.00 18,145.00 7.1K
10:45 18,150.00 18,195.00 18,135.00 18,195.00 11.3K
10:50 18,195.00 18,195.00 18,135.00 18,165.00 12.0K
10:55 18,165.00 18,220.00 18,160.00 18,210.00 8.4K
11:00 18,210.00 18,225.00 18,210.00 18,225.00 4.1K
11:05 18,230.00 18,230.00 18,185.00 18,195.00 5.3K
11:10 18,195.00 18,200.00 18,185.00 18,185.00 4.1K
11:15 18,185.00 18,220.00 18,185.00 18,200.00 5.5K
11:20 18,205.00 18,205.00 18,185.00 18,190.00 2.7K
11:25 18,185.00 18,195.00 18,175.00 18,195.00 4.9K
11:30 18,195.00 18,195.00 18,195.00 18,195.00 12.3K
12:30 18,205.00 18,250.00 18,190.00 18,210.00 39.9K
12:35 18,210.00 18,220.00 18,190.00 18,205.00 7.5K
12:40 18,205.00 18,205.00 18,165.00 18,175.00 9.4K
12:45 18,170.00 18,185.00 18,170.00 18,180.00 6.0K
12:50 18,180.00 18,180.00 18,145.00 18,150.00 13.4K
12:55 18,145.00 18,170.00 18,140.00 18,170.00 10.5K
13:00 18,170.00 18,170.00 18,145.00 18,150.00 7.6K
13:05 18,145.00 18,145.00 18,120.00 18,125.00 8.7K
13:10 18,125.00 18,170.00 18,120.00 18,170.00 14.2K
13:15 18,170.00 18,185.00 18,170.00 18,170.00 4.5K
13:20 18,170.00 18,170.00 18,150.00 18,160.00 5.6K
13:25 18,155.00 18,170.00 18,155.00 18,170.00 4.4K
13:30 18,170.00 18,170.00 18,140.00 18,140.00 6.8K
13:35 18,140.00 18,150.00 18,125.00 18,150.00 9.9K
13:40 18,155.00 18,155.00 18,145.00 18,145.00 1.7K
13:45 18,140.00 18,145.00 18,135.00 18,145.00 3.3K
13:50 18,140.00 18,150.00 18,140.00 18,140.00 3.3K
13:55 18,145.00 18,155.00 18,145.00 18,150.00 4.4K
14:00 18,155.00 18,160.00 18,150.00 18,150.00 3.5K
14:05 18,150.00 18,165.00 18,150.00 18,160.00 7.2K
14:10 18,160.00 18,160.00 18,135.00 18,140.00 6.4K
14:15 18,145.00 18,145.00 18,130.00 18,130.00 10.8K
14:20 18,130.00 18,130.00 18,120.00 18,130.00 6.8K
14:25 18,135.00 18,140.00 18,125.00 18,140.00 6.7K
14:30 18,140.00 18,155.00 18,135.00 18,140.00 7.1K
14:35 18,140.00 18,145.00 18,125.00 18,130.00 6.3K
14:40 18,135.00 18,150.00 18,125.00 18,130.00 11.1K
14:45 18,130.00 18,140.00 18,130.00 18,130.00 7.9K
14:50 18,130.00 18,140.00 18,120.00 18,130.00 11.9K
14:55 18,130.00 18,155.00 18,125.00 18,155.00 23.4K
15:00 18,155.00 18,155.00 18,125.00 18,140.00 20.5K
15:05 18,145.00 18,155.00 18,135.00 18,150.00 9.5K
15:10 18,155.00 18,155.00 18,130.00 18,135.00 10.2K
15:15 18,135.00 18,145.00 18,120.00 18,140.00 17.0K
15:20 18,140.00 18,150.00 18,135.00 18,140.00 18.3K
15:30 18,135.00 18,135.00 18,135.00 18,135.00 325.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available