Daikin Industries

6367
🏛️ japan →
17,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,095.00 18,140.00 18,060.00 18,125.00 73.1K
09:05 18,120.00 18,185.00 18,120.00 18,130.00 15.3K
09:10 18,115.00 18,115.00 18,085.00 18,090.00 16.7K
09:15 18,085.00 18,130.00 18,085.00 18,120.00 11.9K
09:20 18,125.00 18,145.00 18,115.00 18,135.00 4.5K
09:25 18,125.00 18,135.00 18,110.00 18,125.00 10.8K
09:30 18,125.00 18,155.00 18,105.00 18,110.00 13.7K
09:35 18,105.00 18,130.00 18,100.00 18,130.00 5.7K
09:40 18,125.00 18,135.00 18,120.00 18,135.00 3.1K
09:45 18,130.00 18,160.00 18,130.00 18,145.00 3.1K
09:50 18,150.00 18,170.00 18,150.00 18,160.00 7.1K
09:55 18,165.00 18,170.00 18,155.00 18,165.00 4.1K
10:00 18,155.00 18,170.00 18,145.00 18,170.00 4.7K
10:05 18,170.00 18,180.00 18,145.00 18,150.00 5.9K
10:10 18,150.00 18,155.00 18,130.00 18,155.00 5.8K
10:15 18,145.00 18,145.00 18,125.00 18,140.00 4.2K
10:20 18,145.00 18,145.00 18,110.00 18,125.00 5.1K
10:25 18,115.00 18,135.00 18,115.00 18,115.00 1.8K
10:30 18,115.00 18,135.00 18,115.00 18,130.00 2.2K
10:35 18,120.00 18,125.00 18,110.00 18,120.00 6.7K
10:40 18,125.00 18,150.00 18,125.00 18,150.00 3.7K
10:45 18,140.00 18,150.00 18,135.00 18,145.00 2.5K
10:50 18,140.00 18,165.00 18,140.00 18,160.00 4.5K
10:55 18,160.00 18,160.00 18,150.00 18,155.00 4.8K
11:00 18,150.00 18,160.00 18,150.00 18,160.00 3.5K
11:05 18,155.00 18,160.00 18,150.00 18,160.00 2.5K
11:10 18,160.00 18,190.00 18,155.00 18,190.00 6.7K
11:15 18,190.00 18,200.00 18,180.00 18,180.00 5.4K
11:20 18,180.00 18,185.00 18,165.00 18,165.00 2.8K
11:25 18,165.00 18,170.00 18,155.00 18,155.00 6.0K
11:30 18,155.00 18,155.00 18,155.00 18,155.00 6.0K
12:30 18,130.00 18,160.00 18,130.00 18,160.00 18.5K
12:35 18,160.00 18,175.00 18,160.00 18,165.00 4.7K
12:40 18,165.00 18,175.00 18,165.00 18,170.00 2.3K
12:45 18,175.00 18,185.00 18,175.00 18,175.00 2.7K
12:50 18,170.00 18,175.00 18,160.00 18,165.00 2.0K
12:55 18,165.00 18,165.00 18,160.00 18,160.00 1.5K
13:00 18,160.00 18,165.00 18,160.00 18,165.00 3.0K
13:05 18,160.00 18,160.00 18,145.00 18,150.00 2.1K
13:10 18,150.00 18,160.00 18,150.00 18,160.00 3.4K
13:15 18,160.00 18,160.00 18,150.00 18,150.00 2.5K
13:20 18,145.00 18,145.00 18,125.00 18,125.00 4.4K
13:25 18,125.00 18,125.00 18,110.00 18,125.00 2.2K
13:30 18,115.00 18,120.00 18,090.00 18,095.00 12.6K
13:35 18,090.00 18,095.00 18,055.00 18,080.00 10.1K
13:40 18,080.00 18,080.00 18,065.00 18,065.00 2.2K
13:45 18,065.00 18,070.00 18,050.00 18,050.00 3.7K
13:50 18,055.00 18,060.00 18,045.00 18,060.00 10.4K
13:55 18,060.00 18,060.00 18,045.00 18,055.00 3.1K
14:00 18,055.00 18,065.00 18,040.00 18,040.00 6.4K
14:05 18,040.00 18,050.00 18,035.00 18,050.00 3.7K
14:10 18,045.00 18,060.00 18,025.00 18,040.00 10.1K
14:15 18,025.00 18,050.00 18,020.00 18,045.00 11.0K
14:20 18,050.00 18,070.00 18,040.00 18,070.00 8.6K
14:25 18,070.00 18,080.00 18,070.00 18,080.00 1.5K
14:30 18,075.00 18,085.00 18,070.00 18,085.00 4.1K
14:35 18,080.00 18,100.00 18,070.00 18,100.00 3.9K
14:40 18,100.00 18,100.00 18,090.00 18,095.00 5.9K
14:45 18,090.00 18,100.00 18,090.00 18,100.00 2.7K
14:50 18,095.00 18,100.00 18,085.00 18,100.00 4.3K
14:55 18,095.00 18,100.00 18,090.00 18,100.00 7.8K
15:00 18,100.00 18,105.00 18,090.00 18,105.00 7.1K
15:05 18,105.00 18,145.00 18,105.00 18,145.00 11.0K
15:10 18,145.00 18,155.00 18,140.00 18,140.00 7.1K
15:15 18,140.00 18,140.00 18,125.00 18,130.00 4.7K
15:20 18,135.00 18,135.00 18,115.00 18,115.00 10.2K
15:30 18,110.00 18,110.00 18,110.00 18,110.00 163.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available