Daikin Industries

6367
🏛️ japan →
17,115.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,120.00 18,145.00 17,965.00 17,965.00 515.5K
09:05 17,955.00 17,980.00 17,915.00 17,980.00 41.9K
09:10 17,985.00 18,030.00 17,985.00 18,020.00 32.1K
09:15 18,020.00 18,065.00 18,015.00 18,065.00 21.4K
09:20 18,065.00 18,065.00 18,015.00 18,025.00 23.0K
09:25 18,030.00 18,045.00 17,990.00 18,040.00 24.5K
09:30 18,030.00 18,040.00 17,975.00 17,995.00 28.8K
09:35 17,990.00 18,015.00 17,975.00 17,995.00 19.2K
09:40 17,995.00 18,010.00 17,985.00 17,995.00 10.1K
09:45 17,995.00 17,995.00 17,975.00 17,980.00 12.0K
09:50 17,975.00 17,995.00 17,975.00 17,990.00 5.2K
09:55 17,985.00 18,000.00 17,985.00 17,985.00 10.2K
10:00 17,985.00 17,985.00 17,970.00 17,980.00 12.2K
10:05 17,985.00 18,010.00 17,985.00 17,990.00 6.7K
10:10 17,990.00 17,990.00 17,950.00 17,950.00 12.6K
10:15 17,940.00 17,940.00 17,925.00 17,935.00 27.0K
10:20 17,935.00 17,955.00 17,915.00 17,915.00 22.4K
10:25 17,920.00 17,925.00 17,900.00 17,925.00 22.0K
10:30 17,925.00 17,925.00 17,900.00 17,920.00 20.3K
10:35 17,920.00 17,925.00 17,900.00 17,905.00 5.3K
10:40 17,905.00 17,920.00 17,905.00 17,910.00 6.1K
10:45 17,910.00 17,910.00 17,905.00 17,910.00 5.2K
10:50 17,900.00 17,915.00 17,900.00 17,910.00 12.2K
10:55 17,910.00 17,915.00 17,900.00 17,905.00 7.7K
11:00 17,905.00 17,905.00 17,855.00 17,860.00 33.0K
11:05 17,855.00 17,860.00 17,820.00 17,825.00 18.2K
11:10 17,825.00 17,830.00 17,810.00 17,830.00 11.7K
11:15 17,830.00 17,830.00 17,815.00 17,830.00 7.2K
11:20 17,825.00 17,830.00 17,815.00 17,830.00 10.0K
11:25 17,835.00 17,845.00 17,780.00 17,845.00 51.5K
11:30 17,840.00 17,840.00 17,840.00 17,840.00 1.3K
12:30 17,835.00 17,835.00 17,735.00 17,735.00 89.1K
12:35 17,740.00 17,750.00 17,650.00 17,650.00 47.1K
12:40 17,645.00 17,655.00 17,620.00 17,635.00 39.8K
12:45 17,640.00 17,675.00 17,635.00 17,665.00 18.5K
12:50 17,660.00 17,690.00 17,655.00 17,670.00 8.0K
12:55 17,670.00 17,700.00 17,660.00 17,670.00 15.9K
13:00 17,665.00 17,675.00 17,650.00 17,655.00 11.6K
13:05 17,660.00 17,665.00 17,655.00 17,665.00 7.9K
13:10 17,660.00 17,660.00 17,625.00 17,635.00 22.4K
13:15 17,645.00 17,660.00 17,640.00 17,660.00 11.4K
13:20 17,660.00 17,680.00 17,660.00 17,680.00 11.3K
13:25 17,680.00 17,710.00 17,680.00 17,690.00 18.2K
13:30 17,685.00 17,700.00 17,685.00 17,695.00 6.5K
13:35 17,695.00 17,695.00 17,690.00 17,695.00 7.3K
13:40 17,690.00 17,720.00 17,690.00 17,715.00 15.0K
13:45 17,715.00 17,715.00 17,695.00 17,695.00 8.5K
13:50 17,695.00 17,705.00 17,680.00 17,685.00 7.2K
13:55 17,675.00 17,705.00 17,675.00 17,700.00 25.7K
14:00 17,700.00 17,735.00 17,700.00 17,730.00 13.6K
14:05 17,730.00 17,735.00 17,720.00 17,720.00 7.1K
14:10 17,730.00 17,740.00 17,720.00 17,730.00 16.2K
14:15 17,725.00 17,775.00 17,720.00 17,765.00 16.7K
14:20 17,780.00 17,785.00 17,770.00 17,780.00 5.8K
14:25 17,780.00 17,785.00 17,775.00 17,785.00 4.8K
14:30 17,785.00 17,815.00 17,785.00 17,815.00 17.4K
14:35 17,815.00 17,835.00 17,810.00 17,820.00 15.6K
14:40 17,820.00 17,825.00 17,800.00 17,800.00 12.1K
14:45 17,800.00 17,810.00 17,800.00 17,800.00 6.3K
14:50 17,805.00 17,805.00 17,740.00 17,750.00 21.5K
14:55 17,765.00 17,780.00 17,740.00 17,770.00 17.7K
15:00 17,760.00 17,805.00 17,740.00 17,800.00 15.9K
15:05 17,800.00 17,805.00 17,775.00 17,775.00 10.2K
15:10 17,770.00 17,775.00 17,755.00 17,760.00 13.4K
15:15 17,760.00 17,760.00 17,745.00 17,755.00 15.5K
15:20 17,760.00 17,770.00 17,740.00 17,770.00 24.8K
15:30 17,720.00 17,720.00 17,720.00 17,720.00 310.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available