Daikin Industries

6367
🏛️ japan →
17,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,570.00 17,625.00 17,505.00 17,550.00 204.9K
09:05 17,530.00 17,650.00 17,465.00 17,615.00 96.7K
09:10 17,625.00 17,680.00 17,620.00 17,675.00 21.1K
09:15 17,675.00 17,675.00 17,610.00 17,630.00 33.3K
09:20 17,630.00 17,630.00 17,575.00 17,600.00 24.6K
09:25 17,605.00 17,740.00 17,605.00 17,675.00 23.0K
09:30 17,670.00 17,690.00 17,645.00 17,655.00 13.0K
09:35 17,665.00 17,690.00 17,665.00 17,690.00 9.1K
09:40 17,695.00 17,700.00 17,675.00 17,700.00 8.4K
09:45 17,690.00 17,715.00 17,660.00 17,660.00 7.1K
09:50 17,670.00 17,670.00 17,660.00 17,665.00 6.3K
09:55 17,655.00 17,665.00 17,630.00 17,645.00 8.4K
10:00 17,650.00 17,655.00 17,630.00 17,655.00 13.6K
10:05 17,645.00 17,670.00 17,645.00 17,670.00 5.1K
10:10 17,670.00 17,675.00 17,670.00 17,670.00 7.8K
10:15 17,675.00 17,730.00 17,675.00 17,715.00 13.6K
10:20 17,720.00 17,760.00 17,715.00 17,755.00 10.7K
10:25 17,755.00 17,765.00 17,735.00 17,735.00 16.5K
10:30 17,745.00 17,775.00 17,735.00 17,775.00 11.0K
10:35 17,765.00 17,780.00 17,760.00 17,780.00 7.8K
10:40 17,780.00 17,795.00 17,765.00 17,775.00 5.6K
10:45 17,780.00 17,780.00 17,760.00 17,775.00 5.3K
10:50 17,780.00 17,790.00 17,780.00 17,785.00 6.4K
10:55 17,775.00 17,815.00 17,775.00 17,805.00 15.0K
11:00 17,800.00 17,820.00 17,795.00 17,795.00 11.5K
11:05 17,805.00 17,820.00 17,800.00 17,810.00 5.5K
11:10 17,805.00 17,815.00 17,805.00 17,805.00 3.4K
11:15 17,795.00 17,810.00 17,795.00 17,800.00 4.0K
11:20 17,805.00 17,805.00 17,775.00 17,785.00 11.5K
11:25 17,775.00 17,775.00 17,735.00 17,735.00 25.0K
11:30 17,735.00 17,735.00 17,735.00 17,735.00 3.5K
12:30 17,780.00 17,820.00 17,780.00 17,815.00 38.6K
12:35 17,810.00 17,880.00 17,810.00 17,875.00 29.6K
12:40 17,870.00 17,870.00 17,825.00 17,825.00 5.9K
12:45 17,830.00 17,830.00 17,795.00 17,795.00 14.4K
12:50 17,785.00 17,785.00 17,755.00 17,760.00 6.0K
12:55 17,765.00 17,775.00 17,765.00 17,775.00 6.4K
13:00 17,775.00 17,780.00 17,750.00 17,750.00 6.3K
13:05 17,740.00 17,755.00 17,740.00 17,750.00 5.0K
13:10 17,750.00 17,755.00 17,740.00 17,745.00 5.0K
13:15 17,750.00 17,765.00 17,745.00 17,760.00 4.3K
13:20 17,765.00 17,780.00 17,765.00 17,775.00 4.8K
13:25 17,775.00 17,775.00 17,745.00 17,760.00 6.4K
13:30 17,755.00 17,755.00 17,750.00 17,755.00 3.0K
13:35 17,755.00 17,765.00 17,750.00 17,760.00 4.4K
13:40 17,760.00 17,760.00 17,750.00 17,755.00 5.5K
13:45 17,755.00 17,760.00 17,755.00 17,755.00 2.5K
13:50 17,755.00 17,765.00 17,755.00 17,765.00 2.1K
13:55 17,765.00 17,770.00 17,740.00 17,750.00 13.8K
14:00 17,740.00 17,745.00 17,715.00 17,715.00 13.0K
14:05 17,715.00 17,720.00 17,705.00 17,710.00 5.5K
14:10 17,710.00 17,710.00 17,700.00 17,710.00 3.7K
14:15 17,700.00 17,705.00 17,690.00 17,705.00 10.1K
14:20 17,705.00 17,705.00 17,695.00 17,695.00 2.8K
14:25 17,695.00 17,695.00 17,680.00 17,685.00 11.8K
14:30 17,680.00 17,690.00 17,675.00 17,680.00 5.7K
14:35 17,680.00 17,680.00 17,670.00 17,680.00 13.1K
14:40 17,680.00 17,680.00 17,665.00 17,675.00 13.2K
14:45 17,665.00 17,675.00 17,665.00 17,670.00 4.3K
14:50 17,675.00 17,685.00 17,670.00 17,670.00 11.8K
14:55 17,675.00 17,685.00 17,675.00 17,680.00 6.5K
15:00 17,680.00 17,705.00 17,655.00 17,695.00 26.7K
15:05 17,695.00 17,715.00 17,685.00 17,685.00 11.8K
15:10 17,680.00 17,685.00 17,655.00 17,665.00 21.0K
15:15 17,665.00 17,670.00 17,650.00 17,660.00 18.5K
15:20 17,660.00 17,675.00 17,645.00 17,645.00 16.3K
15:30 17,645.00 17,645.00 17,645.00 17,645.00 233.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available