Daikin Industries

6367
🏛️ japan →
17,465.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,735.00 17,800.00 17,700.00 17,800.00 83.1K
09:05 17,790.00 17,815.00 17,770.00 17,800.00 23.9K
09:10 17,795.00 17,800.00 17,775.00 17,785.00 14.1K
09:15 17,770.00 17,795.00 17,760.00 17,775.00 9.0K
09:20 17,775.00 17,775.00 17,755.00 17,765.00 6.3K
09:25 17,765.00 17,780.00 17,760.00 17,765.00 6.4K
09:30 17,770.00 17,775.00 17,710.00 17,725.00 7.6K
09:35 17,725.00 17,725.00 17,670.00 17,670.00 9.2K
09:40 17,675.00 17,675.00 17,655.00 17,660.00 6.3K
09:45 17,660.00 17,670.00 17,650.00 17,655.00 6.2K
09:50 17,660.00 17,660.00 17,610.00 17,620.00 14.1K
09:55 17,615.00 17,640.00 17,615.00 17,620.00 6.4K
10:00 17,620.00 17,660.00 17,620.00 17,635.00 9.5K
10:05 17,645.00 17,675.00 17,640.00 17,675.00 7.0K
10:10 17,665.00 17,685.00 17,665.00 17,685.00 6.3K
10:15 17,680.00 17,690.00 17,675.00 17,690.00 4.5K
10:20 17,690.00 17,695.00 17,680.00 17,695.00 8.3K
10:25 17,685.00 17,685.00 17,630.00 17,640.00 12.1K
10:30 17,650.00 17,650.00 17,630.00 17,645.00 8.7K
10:35 17,645.00 17,655.00 17,635.00 17,635.00 5.8K
10:40 17,625.00 17,650.00 17,615.00 17,650.00 5.6K
10:45 17,650.00 17,655.00 17,630.00 17,630.00 4.5K
10:50 17,625.00 17,640.00 17,625.00 17,635.00 2.5K
10:55 17,640.00 17,645.00 17,615.00 17,625.00 6.4K
11:00 17,625.00 17,635.00 17,615.00 17,630.00 5.3K
11:05 17,625.00 17,625.00 17,615.00 17,620.00 2.7K
11:10 17,620.00 17,640.00 17,615.00 17,615.00 7.2K
11:15 17,615.00 17,630.00 17,615.00 17,625.00 2.3K
11:20 17,625.00 17,630.00 17,610.00 17,630.00 5.5K
11:25 17,630.00 17,665.00 17,625.00 17,650.00 39.6K
11:30 17,650.00 17,650.00 17,650.00 17,650.00 1.8K
12:30 17,650.00 17,650.00 17,590.00 17,600.00 34.7K
12:35 17,605.00 17,630.00 17,605.00 17,630.00 7.4K
12:40 17,625.00 17,635.00 17,605.00 17,605.00 6.7K
12:45 17,600.00 17,630.00 17,520.00 17,595.00 47.5K
12:50 17,580.00 17,620.00 17,570.00 17,575.00 9.5K
12:55 17,565.00 17,565.00 17,510.00 17,550.00 9.9K
13:00 17,550.00 17,550.00 17,445.00 17,485.00 63.8K
13:05 17,485.00 17,490.00 17,390.00 17,390.00 24.2K
13:10 17,390.00 17,395.00 17,355.00 17,365.00 12.0K
13:15 17,350.00 17,370.00 17,290.00 17,290.00 30.4K
13:20 17,305.00 17,340.00 17,295.00 17,330.00 12.1K
13:25 17,325.00 17,375.00 17,300.00 17,340.00 15.9K
13:30 17,340.00 17,375.00 17,305.00 17,365.00 15.3K
13:35 17,365.00 17,370.00 17,345.00 17,360.00 9.1K
13:40 17,360.00 17,390.00 17,360.00 17,375.00 7.3K
13:45 17,385.00 17,410.00 17,360.00 17,410.00 9.8K
13:50 17,405.00 17,405.00 17,370.00 17,390.00 5.9K
13:55 17,390.00 17,405.00 17,380.00 17,395.00 8.6K
14:00 17,385.00 17,395.00 17,380.00 17,385.00 5.9K
14:05 17,380.00 17,395.00 17,370.00 17,390.00 4.8K
14:10 17,395.00 17,420.00 17,395.00 17,405.00 7.1K
14:15 17,400.00 17,400.00 17,360.00 17,360.00 8.6K
14:20 17,360.00 17,370.00 17,350.00 17,370.00 11.6K
14:25 17,370.00 17,390.00 17,365.00 17,370.00 6.9K
14:30 17,360.00 17,370.00 17,350.00 17,350.00 6.1K
14:35 17,350.00 17,360.00 17,330.00 17,360.00 8.1K
14:40 17,365.00 17,365.00 17,325.00 17,330.00 6.5K
14:45 17,330.00 17,330.00 17,310.00 17,320.00 6.6K
14:50 17,320.00 17,340.00 17,320.00 17,340.00 7.4K
14:55 17,345.00 17,355.00 17,325.00 17,325.00 10.5K
15:00 17,330.00 17,365.00 17,330.00 17,365.00 8.2K
15:05 17,365.00 17,380.00 17,355.00 17,365.00 10.9K
15:10 17,360.00 17,390.00 17,360.00 17,375.00 12.3K
15:15 17,375.00 17,375.00 17,360.00 17,370.00 8.7K
15:20 17,365.00 17,385.00 17,355.00 17,370.00 18.7K
15:30 17,380.00 17,380.00 17,380.00 17,380.00 491.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available