4,851.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,824.00 | 4,835.00 | 4,809.00 | 4,811.00 | 353.9K |
| 09:05 | 4,809.00 | 4,813.00 | 4,804.00 | 4,812.00 | 44.1K |
| 09:10 | 4,811.00 | 4,813.00 | 4,801.00 | 4,813.00 | 49.5K |
| 09:15 | 4,813.00 | 4,825.00 | 4,813.00 | 4,823.00 | 79.0K |
| 09:20 | 4,823.00 | 4,824.00 | 4,814.00 | 4,816.00 | 31.1K |
| 09:25 | 4,815.00 | 4,816.00 | 4,809.00 | 4,814.00 | 31.8K |
| 09:30 | 4,814.00 | 4,817.00 | 4,814.00 | 4,814.00 | 12.1K |
| 09:35 | 4,813.00 | 4,816.00 | 4,808.00 | 4,815.00 | 23.4K |
| 09:40 | 4,817.00 | 4,821.00 | 4,817.00 | 4,821.00 | 29.2K |
| 09:45 | 4,822.00 | 4,822.00 | 4,815.00 | 4,819.00 | 36.6K |
| 09:50 | 4,818.00 | 4,818.00 | 4,813.00 | 4,814.00 | 17.3K |
| 09:55 | 4,814.00 | 4,815.00 | 4,812.00 | 4,813.00 | 13.3K |
| 10:00 | 4,814.00 | 4,816.00 | 4,812.00 | 4,813.00 | 13.8K |
| 10:05 | 4,814.00 | 4,815.00 | 4,812.00 | 4,813.00 | 10.2K |
| 10:10 | 4,812.00 | 4,814.00 | 4,808.00 | 4,813.00 | 21.8K |
| 10:15 | 4,812.00 | 4,815.00 | 4,812.00 | 4,814.00 | 20.8K |
| 10:20 | 4,814.00 | 4,817.00 | 4,813.00 | 4,814.00 | 29.4K |
| 10:25 | 4,812.00 | 4,816.00 | 4,812.00 | 4,813.00 | 11.5K |
| 10:30 | 4,813.00 | 4,823.00 | 4,813.00 | 4,823.00 | 26.8K |
| 10:35 | 4,823.00 | 4,826.00 | 4,823.00 | 4,824.00 | 21.4K |
| 10:40 | 4,825.00 | 4,825.00 | 4,820.00 | 4,822.00 | 16.5K |
| 10:45 | 4,823.00 | 4,825.00 | 4,823.00 | 4,824.00 | 11.5K |
| 10:50 | 4,824.00 | 4,826.00 | 4,824.00 | 4,825.00 | 17.6K |
| 10:55 | 4,824.00 | 4,828.00 | 4,824.00 | 4,826.00 | 16.4K |
| 11:00 | 4,826.00 | 4,829.00 | 4,826.00 | 4,829.00 | 29.1K |
| 11:05 | 4,829.00 | 4,834.00 | 4,826.00 | 4,826.00 | 94.7K |
| 11:10 | 4,822.00 | 4,825.00 | 4,819.00 | 4,823.00 | 50.5K |
| 11:15 | 4,823.00 | 4,823.00 | 4,817.00 | 4,819.00 | 22.8K |
| 11:20 | 4,819.00 | 4,821.00 | 4,818.00 | 4,821.00 | 3.9K |
| 11:25 | 4,822.00 | 4,822.00 | 4,817.00 | 4,817.00 | 13.3K |
| 11:30 | 4,819.00 | 4,819.00 | 4,819.00 | 4,819.00 | 51.3K |
| 12:30 | 4,819.00 | 4,824.00 | 4,813.00 | 4,815.00 | 82.0K |
| 12:35 | 4,814.00 | 4,816.00 | 4,811.00 | 4,811.00 | 23.3K |
| 12:40 | 4,809.00 | 4,814.00 | 4,808.00 | 4,813.00 | 16.1K |
| 12:45 | 4,814.00 | 4,814.00 | 4,811.00 | 4,811.00 | 11.0K |
| 12:50 | 4,810.00 | 4,810.00 | 4,808.00 | 4,809.00 | 7.0K |
| 12:55 | 4,810.00 | 4,815.00 | 4,810.00 | 4,814.00 | 19.8K |
| 13:00 | 4,814.00 | 4,815.00 | 4,814.00 | 4,815.00 | 8.4K |
| 13:05 | 4,813.00 | 4,817.00 | 4,813.00 | 4,817.00 | 30.0K |
| 13:10 | 4,816.00 | 4,817.00 | 4,815.00 | 4,817.00 | 18.5K |
| 13:15 | 4,814.00 | 4,816.00 | 4,813.00 | 4,816.00 | 17.7K |
| 13:20 | 4,815.00 | 4,816.00 | 4,814.00 | 4,816.00 | 9.2K |
| 13:25 | 4,815.00 | 4,815.00 | 4,813.00 | 4,814.00 | 9.3K |
| 13:30 | 4,815.00 | 4,816.00 | 4,813.00 | 4,814.00 | 7.5K |
| 13:35 | 4,814.00 | 4,815.00 | 4,810.00 | 4,811.00 | 34.9K |
| 13:40 | 4,811.00 | 4,812.00 | 4,811.00 | 4,812.00 | 11.0K |
| 13:45 | 4,812.00 | 4,813.00 | 4,810.00 | 4,813.00 | 13.6K |
| 13:50 | 4,813.00 | 4,813.00 | 4,810.00 | 4,811.00 | 5.3K |
| 13:55 | 4,811.00 | 4,813.00 | 4,811.00 | 4,813.00 | 7.6K |
| 14:00 | 4,812.00 | 4,812.00 | 4,808.00 | 4,809.00 | 8.1K |
| 14:05 | 4,808.00 | 4,809.00 | 4,806.00 | 4,808.00 | 11.6K |
| 14:10 | 4,808.00 | 4,813.00 | 4,808.00 | 4,813.00 | 9.1K |
| 14:15 | 4,813.00 | 4,815.00 | 4,811.00 | 4,815.00 | 20.9K |
| 14:20 | 4,815.00 | 4,816.00 | 4,815.00 | 4,815.00 | 6.3K |
| 14:25 | 4,815.00 | 4,816.00 | 4,812.00 | 4,815.00 | 21.3K |
| 14:30 | 4,814.00 | 4,814.00 | 4,810.00 | 4,811.00 | 7.4K |
| 14:35 | 4,810.00 | 4,811.00 | 4,808.00 | 4,808.00 | 16.6K |
| 14:40 | 4,808.00 | 4,810.00 | 4,808.00 | 4,810.00 | 9.5K |
| 14:45 | 4,810.00 | 4,812.00 | 4,808.00 | 4,809.00 | 49.9K |
| 14:50 | 4,809.00 | 4,812.00 | 4,809.00 | 4,811.00 | 11.4K |
| 14:55 | 4,811.00 | 4,813.00 | 4,809.00 | 4,813.00 | 19.2K |
| 15:00 | 4,813.00 | 4,813.00 | 4,810.00 | 4,810.00 | 11.1K |
| 15:05 | 4,810.00 | 4,813.00 | 4,810.00 | 4,812.00 | 13.7K |
| 15:10 | 4,812.00 | 4,816.00 | 4,812.00 | 4,816.00 | 11.2K |
| 15:15 | 4,815.00 | 4,815.00 | 4,812.00 | 4,815.00 | 17.8K |
| 15:20 | 4,815.00 | 4,820.00 | 4,815.00 | 4,820.00 | 36.2K |
| 15:30 | 4,827.00 | 4,827.00 | 4,827.00 | 4,827.00 | 1,117.0K |