4,405.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,247.00 | 4,251.00 | 4,221.00 | 4,241.00 | 3,124.4K |
| 09:05 | 4,244.00 | 4,250.00 | 4,232.00 | 4,250.00 | 725.8K |
| 09:10 | 4,250.00 | 4,253.00 | 4,238.00 | 4,245.00 | 527.3K |
| 09:15 | 4,244.00 | 4,253.00 | 4,238.00 | 4,246.00 | 385.5K |
| 09:20 | 4,247.00 | 4,250.00 | 4,238.00 | 4,245.00 | 326.7K |
| 09:25 | 4,245.00 | 4,250.00 | 4,242.00 | 4,246.00 | 207.2K |
| 09:30 | 4,245.00 | 4,250.00 | 4,241.00 | 4,242.00 | 210.9K |
| 09:35 | 4,241.00 | 4,247.00 | 4,236.00 | 4,247.00 | 236.3K |
| 09:40 | 4,245.00 | 4,246.00 | 4,237.00 | 4,238.00 | 156.4K |
| 09:45 | 4,237.00 | 4,242.00 | 4,237.00 | 4,241.00 | 136.9K |
| 09:50 | 4,240.00 | 4,244.00 | 4,238.00 | 4,243.00 | 238.5K |
| 09:55 | 4,242.00 | 4,253.00 | 4,242.00 | 4,246.00 | 133.8K |
| 10:00 | 4,245.00 | 4,247.00 | 4,238.00 | 4,243.00 | 211.9K |
| 10:05 | 4,243.00 | 4,262.00 | 4,243.00 | 4,262.00 | 188.3K |
| 10:10 | 4,263.00 | 4,267.00 | 4,258.00 | 4,266.00 | 194.7K |
| 10:15 | 4,268.00 | 4,268.00 | 4,251.00 | 4,255.00 | 229.2K |
| 10:20 | 4,255.00 | 4,260.00 | 4,253.00 | 4,255.00 | 135.8K |
| 10:25 | 4,254.00 | 4,257.00 | 4,254.00 | 4,256.00 | 80.0K |
| 10:30 | 4,256.00 | 4,256.00 | 4,248.00 | 4,251.00 | 202.7K |
| 10:35 | 4,252.00 | 4,256.00 | 4,249.00 | 4,253.00 | 107.7K |
| 10:40 | 4,253.00 | 4,260.00 | 4,251.00 | 4,259.00 | 161.7K |
| 10:45 | 4,260.00 | 4,263.00 | 4,257.00 | 4,261.00 | 97.4K |
| 10:50 | 4,260.00 | 4,261.00 | 4,258.00 | 4,259.00 | 70.3K |
| 10:55 | 4,258.00 | 4,261.00 | 4,257.00 | 4,259.00 | 289.6K |
| 11:00 | 4,260.00 | 4,260.00 | 4,255.00 | 4,258.00 | 266.0K |
| 11:05 | 4,258.00 | 4,264.00 | 4,256.00 | 4,259.00 | 141.0K |
| 11:10 | 4,258.00 | 4,260.00 | 4,256.00 | 4,259.00 | 71.3K |
| 11:15 | 4,260.00 | 4,260.00 | 4,251.00 | 4,253.00 | 88.2K |
| 11:20 | 4,254.00 | 4,258.00 | 4,246.00 | 4,247.00 | 145.7K |
| 11:25 | 4,249.00 | 4,255.00 | 4,247.00 | 4,252.00 | 85.6K |
| 11:30 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 7.3K |
| 12:30 | 4,262.00 | 4,267.00 | 4,257.00 | 4,265.00 | 401.7K |
| 12:35 | 4,266.00 | 4,269.00 | 4,263.00 | 4,267.00 | 133.7K |
| 12:40 | 4,267.00 | 4,269.00 | 4,262.00 | 4,267.00 | 271.4K |
| 12:45 | 4,267.00 | 4,286.00 | 4,266.00 | 4,285.00 | 980.0K |
| 12:50 | 4,286.00 | 4,297.00 | 4,282.00 | 4,294.00 | 145.2K |
| 12:55 | 4,291.00 | 4,300.00 | 4,291.00 | 4,298.00 | 242.1K |
| 13:00 | 4,299.00 | 4,309.00 | 4,299.00 | 4,306.00 | 149.4K |
| 13:05 | 4,306.00 | 4,308.00 | 4,289.00 | 4,291.00 | 193.7K |
| 13:10 | 4,292.00 | 4,298.00 | 4,292.00 | 4,297.00 | 122.4K |
| 13:15 | 4,297.00 | 4,304.00 | 4,296.00 | 4,301.00 | 78.8K |
| 13:20 | 4,301.00 | 4,308.00 | 4,300.00 | 4,308.00 | 93.3K |
| 13:25 | 4,308.00 | 4,315.00 | 4,308.00 | 4,313.00 | 206.1K |
| 13:30 | 4,313.00 | 4,323.00 | 4,313.00 | 4,323.00 | 149.2K |
| 13:35 | 4,321.00 | 4,329.00 | 4,316.00 | 4,316.00 | 217.6K |
| 13:40 | 4,319.00 | 4,326.00 | 4,317.00 | 4,324.00 | 94.6K |
| 13:45 | 4,325.00 | 4,327.00 | 4,319.00 | 4,320.00 | 111.3K |
| 13:50 | 4,320.00 | 4,321.00 | 4,301.00 | 4,315.00 | 171.0K |
| 13:55 | 4,315.00 | 4,317.00 | 4,304.00 | 4,305.00 | 90.8K |
| 14:00 | 4,306.00 | 4,308.00 | 4,293.00 | 4,297.00 | 142.8K |
| 14:05 | 4,296.00 | 4,304.00 | 4,292.00 | 4,302.00 | 92.1K |
| 14:10 | 4,302.00 | 4,306.00 | 4,298.00 | 4,304.00 | 101.6K |
| 14:15 | 4,303.00 | 4,316.00 | 4,302.00 | 4,311.00 | 146.5K |
| 14:20 | 4,311.00 | 4,316.00 | 4,306.00 | 4,309.00 | 116.6K |
| 14:25 | 4,309.00 | 4,312.00 | 4,308.00 | 4,308.00 | 63.8K |
| 14:30 | 4,309.00 | 4,311.00 | 4,306.00 | 4,308.00 | 109.5K |
| 14:35 | 4,309.00 | 4,311.00 | 4,306.00 | 4,310.00 | 87.9K |
| 14:40 | 4,310.00 | 4,316.00 | 4,308.00 | 4,315.00 | 71.3K |
| 14:45 | 4,315.00 | 4,317.00 | 4,312.00 | 4,313.00 | 94.8K |
| 14:50 | 4,313.00 | 4,319.00 | 4,313.00 | 4,316.00 | 101.0K |
| 14:55 | 4,317.00 | 4,317.00 | 4,313.00 | 4,316.00 | 86.2K |
| 15:00 | 4,315.00 | 4,320.00 | 4,314.00 | 4,316.00 | 133.5K |
| 15:05 | 4,316.00 | 4,326.00 | 4,316.00 | 4,325.00 | 201.0K |
| 15:10 | 4,325.00 | 4,334.00 | 4,325.00 | 4,332.00 | 172.6K |
| 15:15 | 4,332.00 | 4,335.00 | 4,328.00 | 4,330.00 | 164.9K |
| 15:20 | 4,330.00 | 4,335.00 | 4,328.00 | 4,329.00 | 178.2K |
| 15:30 | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | 4,992.8K |