5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 10:25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 12:24 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 12:52 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 13:47 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 13:50 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 14:34 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 15:10 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 15:44 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 17:35 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |