5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.70 | 7.70 | 7.70 | 8.1K |
| 09:38 | 7.68 | 7.68 | 7.68 | 7.68 | 0.6K |
| 10:13 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 10:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 15:11 | 7.55 | 7.55 | 7.55 | 7.55 | 7.7K |
| 15:16 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
| 15:24 | 7.46 | 7.46 | 7.46 | 7.46 | 0.3K |
| 16:21 | 7.38 | 7.38 | 7.38 | 7.38 | 0.1K |
| 16:23 | 7.40 | 7.40 | 7.40 | 7.40 | 0.2K |
| 16:46 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 17:35 | 7.53 | 7.53 | 7.53 | 7.53 | 0.5K |