WisdomTree Natural Gas

NGAS
🏛️ france →
5.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 8.27 8.27 8.27 8.27 3.5K
09:30 8.27 8.27 8.27 8.27 0.1K
10:13 8.26 8.26 8.26 8.26 0.0K
10:20 8.26 8.26 8.26 8.26 0.0K
10:45 8.26 8.26 8.26 8.26 0.2K
11:36 8.23 8.23 8.23 8.23 0.1K
11:45 8.23 8.23 8.23 8.23 0.3K
12:26 8.24 8.24 8.24 8.24 10.0K
13:11 8.35 8.35 8.35 8.35 1.3K
13:45 8.30 8.30 8.30 8.30 0.3K
14:35 8.17 8.17 8.17 8.17 2.4K
15:41 8.04 8.04 8.04 8.04 0.1K
16:22 8.07 8.07 8.07 8.07 0.8K
17:24 8.03 8.03 8.03 8.03 0.0K
17:28 7.99 7.99 7.99 7.99 0.6K
17:35 7.98 7.98 7.98 7.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available