WisdomTree Natural Gas

NGAS
🏛️ france →
5.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 6.75 6.75 6.75 6.75 0.1K
09:09 6.74 6.74 6.74 6.74 10.0K
09:18 6.73 6.73 6.73 6.73 10.0K
09:24 6.67 6.67 6.67 6.67 30.2K
09:27 6.69 6.69 6.69 6.69 0.2K
09:30 6.69 6.69 6.69 6.69 0.1K
09:32 6.68 6.68 6.68 6.68 0.2K
10:15 6.67 6.67 6.67 6.67 0.0K
10:23 6.65 6.65 6.65 6.65 0.4K
11:42 6.69 6.69 6.69 6.69 0.2K
11:56 6.68 6.68 6.68 6.68 10.0K
14:04 6.66 6.66 6.66 6.66 0.3K
14:11 6.69 6.69 6.69 6.69 0.5K
14:17 6.62 6.62 6.62 6.62 0.4K
14:42 6.63 6.63 6.63 6.63 10.0K
14:49 6.61 6.61 6.61 6.61 10.0K
15:17 6.65 6.65 6.65 6.65 0.4K
15:32 6.62 6.62 6.62 6.62 2.4K
15:35 6.58 6.58 6.58 6.58 0.4K
15:36 6.56 6.56 6.56 6.56 10.0K
15:38 6.55 6.55 6.55 6.55 0.0K
16:04 6.51 6.51 6.51 6.51 10.0K
16:05 6.50 6.50 6.50 6.50 0.1K
16:22 6.52 6.52 6.52 6.52 0.5K
16:28 6.50 6.50 6.50 6.50 0.2K
16:40 6.57 6.57 6.57 6.57 0.4K
17:16 6.61 6.61 6.61 6.61 1.0K
17:21 6.62 6.62 6.62 6.62 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available