5.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 7.05 | 7.05 | 7.05 | 7.05 | 1.7K |
| 09:14 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 09:15 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |
| 09:18 | 7.06 | 7.06 | 7.06 | 7.06 | 1.3K |
| 09:19 | 7.06 | 7.06 | 7.06 | 7.06 | 1.4K |
| 09:22 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 09:53 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 10:21 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 11:10 | 7.04 | 7.04 | 7.04 | 7.04 | 3.2K |
| 11:11 | 7.04 | 7.04 | 7.04 | 7.04 | 4.8K |
| 11:12 | 7.04 | 7.04 | 7.04 | 7.04 | 1.2K |
| 11:44 | 7.05 | 7.05 | 7.05 | 7.05 | 10.0K |
| 12:04 | 7.08 | 7.08 | 7.08 | 7.08 | 3.1K |
| 12:05 | 7.08 | 7.08 | 7.08 | 7.08 | 4.4K |
| 12:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 14:28 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 14:49 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 14:59 | 7.15 | 7.15 | 7.15 | 7.15 | 9.3K |
| 15:58 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 17:17 | 7.10 | 7.10 | 7.10 | 7.10 | 3.7K |
| 17:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |